Coinbase (Ondo Tokenized) Historical Data

COINon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 162.2
-0.28%
$ 364,195 $ 2.17 million
Jun 3, 10 PM $ 162.65
-0.29%
$ 365,210 $ 2.2 million
Jun 3, 9 PM $ 163.13
+0.14%
$ 366,275 $ 2.28 million
Jun 3, 8 PM $ 162.93
-0.42%
$ 365,842 $ 2.31 million
Jun 3, 7 PM $ 163.62
-1.20%
$ 367,389 $ 2.39 million
Jun 3, 6 PM $ 165.61
-0.07%
$ 371,851 $ 2.37 million
Jun 3, 5 PM $ 165.72
+0.36%
$ 372,102 $ 2.47 million
Jun 3, 4 PM $ 165.03
-0.53%
$ 370,557 $ 2.57 million
Jun 3, 3 PM $ 165.91
-1.41%
$ 372,518 $ 2.71 million
Jun 3, 2 PM $ 168.28
-0.22%
$ 377,854 $ 2.75 million
Jun 3, 1 PM $ 168.69
-2.45%
$ 378,756 $ 3.01 million
Jun 3, 12 PM $ 172.92
-0.77%
$ 388,260 $ 3.04 million
Jun 3, 11 AM $ 174.27
+0.36%
$ 391,286 $ 3.07 million
Jun 3, 10 AM $ 173.7
+0.20%
$ 390,006 $ 3.1 million
Jun 3, 9 AM $ 173.37
-0.23%
$ 389,281 $ 3.14 million
Jun 3, 8 AM $ 173.78
-0.95%
$ 390,187 $ 3.12 million
Jun 3, 7 AM $ 175.45
+0.67%
$ 393,946 $ 3.16 million
Jun 3, 6 AM $ 174.28
+0.03%
$ 391,311 $ 3.21 million
Jun 3, 5 AM $ 174.22
+0.53%
$ 391,185 $ 3.24 million
Jun 3, 4 AM $ 173.3
+0.37%
$ 389,111 $ 3.21 million
Jun 3, 3 AM $ 172.67
-0.60%
$ 387,693 $ 3.21 million
Jun 3, 2 AM $ 173.72
-0.21%
$ 390,051 $ 3.21 million
Jun 3, 1 AM $ 174.06
-0.11%
$ 390,827 $ 3.25 million
Jun 3, 12 AM $ 174.3
+0.47%
$ 391,353 $ 3.23 million
Jun 2, 11 PM $ 173.49
-0.46%
$ 389,542 $ 3.24 million
Jun 2, 10 PM $ 174.3
-0.11%
$ 391,353 $ 3.25 million
Jun 2, 9 PM $ 174.48
+0.00%
$ 391,766 $ 3.21 million
Jun 2, 8 PM $ 174.48
-0.09%
$ 391,759 $ 3.22 million
Jun 2, 7 PM $ 174.63
+0.59%
$ 392,112 $ 3.15 million
Jun 2, 6 PM $ 173.61
-0.60%
$ 389,820 $ 3.17 million
Jun 2, 5 PM $ 174.68
+0.00%
$ 392,216 $ 3.15 million
Jun 2, 4 PM $ 174.67
+0.77%
$ 392,203 $ 3.19 million
Jun 2, 3 PM $ 173.24
-0.79%
$ 388,989 $ 3.16 million
Jun 2, 2 PM $ 174.77
-1.19%
$ 392,407 $ 3.36 million
Jun 2, 1 PM $ 177.19
-0.85%
$ 397,860 $ 3.19 million
Jun 2, 12 PM $ 178.74
-0.29%
$ 401,329 $ 3.2 million
Jun 2, 11 AM $ 179.26
+0.49%
$ 402,495 $ 3.24 million
Jun 2, 10 AM $ 178.39
-0.93%
$ 400,544 $ 3.25 million
Jun 2, 9 AM $ 180.1
+0.09%
$ 404,380 $ 3.25 million
Jun 2, 8 AM $ 179.93
-0.08%
$ 404,005 $ 3.27 million
Jun 2, 7 AM $ 180.07
-0.02%
$ 404,326 $ 3.24 million
Jun 2, 6 AM $ 180.11
+0.07%
$ 404,417 $ 3.27 million
Jun 2, 5 AM $ 180
-0.71%
$ 404,154 $ 3.24 million
Jun 2, 4 AM $ 181.22
+0.60%
$ 406,890 $ 3.21 million
Jun 2, 3 AM $ 180.13
+0.16%
$ 404,450 $ 3.16 million
Jun 2, 2 AM $ 179.78
-0.50%
$ 403,671 $ 2.66 million
Jun 2, 1 AM $ 180.69
-0.01%
$ 405,719 $ 2.61 million
Jun 2, 12 AM $ 180.71
-0.25%
$ 405,744 $ 2.67 million
Jun 1, 11 PM $ 181.16
-0.58%
$ 406,767 $ 2.66 million
Jun 1, 10 PM $ 182.22
-0.02%
$ 409,154 $ 2.64 million