Coinbase (Ondo Tokenized) Historical Data

COINon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 177.43
-2.36%
$ 398,379 $ 2.08 million
Apr 8, 1 PM $ 181.73
-1.36%
$ 408,041 $ 2.07 million
Apr 8, 12 PM $ 184.22
+0.21%
$ 413,628 $ 1.99 million
Apr 8, 11 AM $ 183.84
-0.13%
$ 412,781 $ 1.95 million
Apr 8, 10 AM $ 184.07
-0.07%
$ 413,305 $ 1.96 million
Apr 8, 9 AM $ 184.21
+0.40%
$ 413,608 $ 1.97 million
Apr 8, 8 AM $ 183.46
+0.29%
$ 411,940 $ 1.97 million
Apr 8, 7 AM $ 182.93
-0.21%
$ 410,733 $ 1.97 million
Apr 8, 6 AM $ 183.24
+0.05%
$ 411,429 $ 1.97 million
Apr 8, 5 AM $ 183.14
-0.54%
$ 411,209 $ 1.97 million
Apr 8, 4 AM $ 184.12
-0.15%
$ 413,415 $ 2.01 million
Apr 8, 3 AM $ 184.4
+0.03%
$ 414,032 $ 1.98 million
Apr 8, 2 AM $ 184.34
+0.17%
$ 413,900 $ 1.96 million
Apr 8, 1 AM $ 184.03
+0.63%
$ 413,213 $ 1.96 million
Apr 8, 12 AM $ 182.87
-0.77%
$ 410,607 $ 1.95 million
Apr 7, 11 PM $ 184.29
+0.47%
$ 413,802 $ 1.93 million
Apr 7, 10 PM $ 183.42
+3.61%
$ 411,830 $ 1.93 million
Apr 7, 9 PM $ 177.03
+0.57%
$ 397,494 $ 1.91 million
Apr 7, 8 PM $ 176.02
+1.18%
$ 395,218 $ 1.91 million
Apr 7, 7 PM $ 173.96
+1.27%
$ 390,595 $ 1.92 million
Apr 7, 6 PM $ 171.77
-0.72%
$ 385,690 $ 1.88 million
Apr 7, 5 PM $ 173.02
-0.47%
$ 388,482 $ 1.87 million
Apr 7, 4 PM $ 173.85
+2.93%
$ 390,347 $ 1.9 million
Apr 7, 3 PM $ 168.33
+0.64%
$ 377,957 $ 1.88 million
Apr 7, 2 PM $ 167.39
-1.65%
$ 375,840 $ 1.88 million
Apr 7, 1 PM $ 170.22
-1.06%
$ 382,212 $ 2.01 million
Apr 7, 12 PM $ 172.04
+0.19%
$ 386,293 $ 2.04 million
Apr 7, 11 AM $ 171.72
-0.27%
$ 385,569 $ 2.06 million
Apr 7, 10 AM $ 172.18
-0.66%
$ 386,594 $ 2.05 million
Apr 7, 9 AM $ 173.32
+0.03%
$ 389,171 $ 2.05 million
Apr 7, 8 AM $ 173.27
+0.50%
$ 389,041 $ 2.07 million
Apr 7, 7 AM $ 172.41
+0.03%
$ 387,122 $ 2.08 million
Apr 7, 6 AM $ 172.35
-0.40%
$ 386,994 $ 2.11 million
Apr 7, 5 AM $ 173.04
-0.05%
$ 388,542 $ 2.08 million
Apr 7, 4 AM $ 173.13
+0.51%
$ 388,730 $ 2.05 million
Apr 7, 3 AM $ 172.25
-0.15%
$ 386,748 $ 2.08 million
Apr 7, 2 AM $ 172.5
-0.35%
$ 387,321 $ 2.1 million
Apr 7, 1 AM $ 173.12
-0.32%
$ 388,703 $ 2.11 million
Apr 7, 12 AM $ 173.67
-0.12%
$ 389,946 $ 2.13 million
Apr 6, 11 PM $ 173.87
-0.36%
$ 390,404 $ 2.16 million
Apr 6, 10 PM $ 174.5
-0.18%
$ 391,813 $ 2.16 million
Apr 6, 9 PM $ 174.81
-0.21%
$ 392,516 $ 2.14 million
Apr 6, 8 PM $ 175.18
+0.20%
$ 393,344 $ 2.15 million
Apr 6, 7 PM $ 174.83
-0.51%
$ 392,546 $ 2.16 million
Apr 6, 6 PM $ 175.73
+0.64%
$ 394,574 $ 2.14 million
Apr 6, 5 PM $ 174.61
-1.29%
$ 392,052 $ 2.12 million
Apr 6, 4 PM $ 176.94
+0.01%
$ 397,287 $ 2.08 million
Apr 6, 3 PM $ 176.93
+0.81%
$ 397,263 $ 2.04 million
Apr 6, 2 PM $ 175.64
+0.35%
$ 394,371 $ 2.08 million
Apr 6, 1 PM $ 175.04
-1.17%
$ 393,021 $ 1.97 million