Coinbase (Ondo Tokenized) Historical Data

COINon Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $148.37
+0.19%
$19.6 million $1.35 million
Aug 4, 1 AM $148.09
+0.40%
$19.56 million $1.32 million
Aug 4, 12 AM $147.68
-0.15%
$19.51 million $1.32 million
Aug 3, 11 PM $147.9
+0.01%
$19.54 million $1.32 million
Aug 3, 10 PM $147.89
-0.20%
$19.54 million $1.32 million
Aug 3, 9 PM $148.19
+0.23%
$19.58 million $1.31 million
Aug 3, 8 PM $147.85
+0.16%
$19.53 million $1.3 million
Aug 3, 7 PM $147.61
-2.20%
$19.5 million $1.25 million
Aug 3, 6 PM $150.92
-0.76%
$19.94 million $1.18 million
Aug 3, 5 PM $152.08
+1.12%
$20.09 million $1.15 million
Aug 3, 4 PM $150.29
+0.66%
$19.85 million $1.14 million
Aug 3, 3 PM $149.3
+0.18%
$19.72 million $1.12 million
Aug 3, 2 PM $149.04
+1.77%
$19.69 million $964,276
Aug 3, 1 PM $146.55
+1.25%
$19.36 million $736,866
Aug 3, 12 PM $144.74
-0.02%
$19.12 million $578,709
Aug 3, 11 AM $144.76
-0.07%
$19.12 million $581,817
Aug 3, 10 AM $144.87
-0.18%
$19.14 million $579,041
Aug 3, 9 AM $145.14
-0.27%
$19.17 million $575,415
Aug 3, 8 AM $145.53
-1.36%
$19.23 million $567,981
Aug 3, 7 AM $147.54
+0.00%
$19.49 million $542,214
Aug 3, 6 AM $147.54
-0.29%
$19.49 million $542,830
Aug 3, 5 AM $147.96
-0.31%
$19.55 million $536,175
Aug 3, 4 AM $148.42
+0.05%
$19.61 million $536,237
Aug 3, 3 AM $148.35
+0.11%
$19.6 million $547,766
Aug 3, 2 AM $148.21
-0.25%
$19.58 million $539,884
Aug 3, 1 AM $148.57
+0.11%
$19.63 million $573,649
Aug 3, 12 AM $148.41
+1.03%
$19.61 million $573,997
Aug 2, 11 PM $146.86
+0.09%
$19.4 million $563,474
Aug 2, 10 PM $146.73
+0.12%
$19.38 million $566,532
Aug 2, 9 PM $146.55
-0.05%
$19.36 million $562,662
Aug 2, 8 PM $146.92
+0.10%
$19.41 million $569,469
Aug 2, 7 PM $146.71
+0.03%
$19.38 million $569,194
Aug 2, 6 PM $146.45
-0.17%
$19.35 million $579,483
Aug 2, 5 PM $146.7
+0.22%
$19.38 million $632,219
Aug 2, 4 PM $146.38
-0.42%
$19.34 million $636,140
Aug 2, 3 PM $146.99
+0.12%
$19.42 million $632,096
Aug 2, 2 PM $146.82
+0.37%
$19.4 million $660,955
Aug 2, 1 PM $146.28
-0.18%
$19.32 million $671,014
Aug 2, 12 PM $146.54
-0.20%
$19.36 million $673,213
Aug 2, 11 AM $146.93
-0.02%
$19.41 million $668,769
Aug 2, 10 AM $146.96
+0.11%
$19.42 million $667,159
Aug 2, 9 AM $146.8
-0.16%
$19.39 million $663,799
Aug 2, 8 AM $147.03
+0.13%
$19.42 million $660,516
Aug 2, 7 AM $146.85
+0.11%
$19.4 million $660,547
Aug 2, 6 AM $146.69
+0.00%
$19.38 million $664,605
Aug 2, 5 AM $146.69
-0.15%
$19.38 million $668,192
Aug 2, 4 AM $146.88
+0.07%
$19.4 million $663,464
Aug 2, 3 AM $146.76
+0.03%
$19.39 million $653,985
Aug 2, 2 AM $146.72
+1.16%
$19.38 million $646,543
Aug 2, 1 AM $145.03
-0.14%
$19.16 million $612,307