Coinbase (Ondo Tokenized) Historical Data

COINon Page 11
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 153.68
+0.00%
$ 345,111 $ 1.66 million
3:52 PM $ 153.67
+0.00%
$ 345,111 $ 1.66 million
3:51 PM $ 153.68
+0.00%
$ 345,111 $ 1.66 million
3:50 PM $ 153.68
-0.12%
$ 345,111 $ 1.66 million
3:49 PM $ 153.86
-0.01%
$ 345,472 $ 1.66 million
3:48 PM $ 153.88
+0.00%
$ 345,472 $ 1.66 million
3:47 PM $ 153.88
+0.00%
$ 345,472 $ 1.66 million
3:46 PM $ 153.89
+0.00%
$ 345,472 $ 1.66 million
3:45 PM $ 153.97
-0.04%
$ 345,472 $ 1.66 million
3:44 PM $ 154.07
+0.01%
$ 345,936 $ 1.66 million
3:43 PM $ 154.06
+0.00%
$ 345,936 $ 1.66 million
3:42 PM $ 154.06
-0.02%
$ 345,936 $ 1.66 million
3:41 PM $ 154.09
+0.00%
$ 345,936 $ 1.66 million
3:40 PM $ 154.18
-0.15%
$ 345,936 $ 1.66 million
3:39 PM $ 154.47
+0.00%
$ 346,848 $ 1.66 million
3:38 PM $ 154.5
+0.00%
$ 346,848 $ 1.66 million
3:37 PM $ 154.5
-0.03%
$ 346,848 $ 1.66 million
3:36 PM $ 154.54
+0.00%
$ 346,848 $ 1.66 million
3:35 PM $ 154.55
+0.04%
$ 346,848 $ 1.66 million
3:34 PM $ 154.49
-0.01%
$ 346,871 $ 1.66 million
3:33 PM $ 154.49
+0.00%
$ 346,871 $ 1.66 million
3:32 PM $ 154.49
+0.00%
$ 346,871 $ 1.66 million
3:31 PM $ 154.48
+0.00%
$ 346,871 $ 1.66 million
3:30 PM $ 154.54
+0.00%
$ 346,871 $ 1.66 million
3:29 PM $ 154.54
+0.00%
$ 346,999 $ 1.67 million
3:28 PM $ 154.54
+0.00%
$ 346,999 $ 1.68 million
3:27 PM $ 154.53
+0.01%
$ 346,999 $ 1.68 million
3:26 PM $ 154.52
+0.00%
$ 346,999 $ 1.68 million
3:25 PM $ 154.42
+0.16%
$ 346,999 $ 1.68 million
3:24 PM $ 154.18
+0.00%
$ 346,181 $ 1.7 million
3:23 PM $ 154.17
+0.00%
$ 346,181 $ 1.71 million
3:22 PM $ 154.17
+0.01%
$ 346,181 $ 1.71 million
3:21 PM $ 154.16
+0.00%
$ 346,181 $ 1.71 million
3:20 PM $ 154.15
+0.01%
$ 346,181 $ 1.72 million
3:19 PM $ 153.98
+0.00%
$ 345,726 $ 1.73 million
3:18 PM $ 153.97
+0.07%
$ 345,726 $ 1.73 million
3:17 PM $ 153.87
-0.01%
$ 345,726 $ 1.73 million
3:16 PM $ 153.88
+0.00%
$ 345,726 $ 1.75 million
3:15 PM $ 153.87
-0.01%
$ 345,726 $ 1.75 million
3:14 PM $ 153.89
+0.00%
$ 345,538 $ 1.75 million
3:13 PM $ 153.89
+0.00%
$ 345,538 $ 1.75 million
3:12 PM $ 153.89
+0.00%
$ 345,538 $ 1.75 million
3:11 PM $ 153.89
+0.00%
$ 345,538 $ 1.75 million
3:10 PM $ 153.88
-0.14%
$ 345,538 $ 1.75 million
3:09 PM $ 154.1
-0.01%
$ 346,003 $ 1.76 million
3:08 PM $ 154.11
+0.00%
$ 346,003 $ 1.76 million
3:07 PM $ 154.11
+0.00%
$ 346,003 $ 1.76 million
3:06 PM $ 154.11
+0.00%
$ 346,003 $ 1.77 million
3:05 PM $ 154.25
+0.22%
$ 346,003 $ 1.77 million
3:04 PM $ 153.92
+0.00%
$ 345,597 $ 1.82 million