Coinbase (Ondo Tokenized) Historical Data

COINon Page 11
Download
Date Close Price change Market cap Trading volume
2:03 PM $186.62
-0.01%
$2.55 million $1.11 million
2:02 PM $186.64
+0.01%
$2.55 million $1.11 million
2:01 PM $186.56
+0.00%
$2.55 million $1.08 million
2:00 PM $186.53
+0.00%
$2.55 million $1.06 million
1:59 PM $186.54
+0.13%
$2.55 million $1.06 million
1:58 PM $186.27
+0.02%
$2.55 million $1.06 million
1:57 PM $186.21
+0.07%
$2.55 million $1.06 million
1:56 PM $186.02
+0.01%
$2.55 million $1.02 million
1:55 PM $186.01
+0.00%
$2.55 million $1.02 million
1:54 PM $186.14
-0.10%
$2.55 million $1 million
1:53 PM $186.32
-0.04%
$2.55 million $1 million
1:52 PM $186.33
+0.00%
$2.55 million $1 million
1:51 PM $186.37
-0.01%
$2.55 million $955,088
1:50 PM $186.63
-0.01%
$2.55 million $954,999
1:49 PM $186.64
-0.12%
$2.55 million $955,019
1:48 PM $186.86
+0.00%
$2.55 million $955,875
1:47 PM $186.68
+0.05%
$2.55 million $921,876
1:46 PM $186.84
-0.03%
$2.55 million $892,901
1:45 PM $187.15
+0.01%
$2.55 million $880,435
1:44 PM $187.15
-0.46%
$2.56 million $876,014
1:43 PM $188.25
-0.06%
$2.56 million $874,418
1:42 PM $188.27
+0.04%
$2.56 million $872,332
1:41 PM $188.43
-0.02%
$2.56 million $840,317
1:40 PM $188.52
+0.00%
$2.56 million $837,347
1:39 PM $188.49
+0.00%
$2.58 million $837,299
1:38 PM $188.6
+0.00%
$2.58 million $831,662
1:37 PM $188.65
+0.02%
$2.58 million $816,061
1:36 PM $188.51
+0.00%
$2.58 million $799,360
1:35 PM $188.57
+0.00%
$2.58 million $798,824
1:34 PM $188.59
+0.05%
$2.58 million $798,760
1:33 PM $188.42
-0.12%
$2.58 million $793,823
1:32 PM $188.69
-0.24%
$2.58 million $788,618
1:31 PM $189.43
+0.00%
$2.58 million $739,041
1:30 PM $189.17
+0.11%
$2.58 million $704,317
1:29 PM $188.97
-0.14%
$2.59 million $701,711
1:28 PM $189.31
-0.03%
$2.59 million $697,366
1:27 PM $189.38
+0.02%
$2.59 million $697,535
1:26 PM $189.34
+0.00%
$2.59 million $697,511
1:25 PM $189.34
-0.02%
$2.59 million $697,528
1:24 PM $189.38
-0.15%
$2.59 million $697,516
1:23 PM $189.67
-0.02%
$2.59 million $698,013
1:22 PM $189.7
-0.02%
$2.59 million $698,027
1:21 PM $189.74
+0.01%
$2.59 million $698,285
1:20 PM $189.71
+0.00%
$2.59 million $698,333
1:19 PM $189.72
-0.09%
$2.6 million $698,268
1:18 PM $189.9
-0.01%
$2.6 million $698,700
1:17 PM $189.93
-0.03%
$2.6 million $699,430
1:16 PM $189.96
-0.02%
$2.6 million $699,094
1:15 PM $190.02
+0.02%
$2.6 million $698,896
1:14 PM $189.95
+0.18%
$2.6 million $698,689