Coinbase (Ondo Tokenized) Historical Data

COINon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 182.22
-0.02%
$ 409,154 $ 2.64 million
Jun 1, 9 PM $ 182.26
-0.09%
$ 409,232 $ 2.65 million
Jun 1, 8 PM $ 182.42
+0.20%
$ 409,592 $ 2.65 million
Jun 1, 7 PM $ 182.06
-0.71%
$ 408,786 $ 2.68 million
Jun 1, 6 PM $ 183.36
-1.20%
$ 411,715 $ 2.67 million
Jun 1, 5 PM $ 185.59
+2.09%
$ 416,716 $ 2.6 million
Jun 1, 4 PM $ 181.66
-1.80%
$ 407,877 $ 2.46 million
Jun 1, 3 PM $ 184.98
+3.13%
$ 415,343 $ 2.36 million
Jun 1, 2 PM $ 179.37
-0.03%
$ 402,747 $ 2.14 million
Jun 1, 1 PM $ 179.43
-1.42%
$ 402,876 $ 2.03 million
Jun 1, 12 PM $ 181.99
-2.24%
$ 408,626 $ 1.95 million
Jun 1, 11 AM $ 186.2
+0.02%
$ 418,083 $ 1.92 million
Jun 1, 10 AM $ 186.16
-0.23%
$ 418,003 $ 1.89 million
Jun 1, 9 AM $ 186.6
+0.00%
$ 418,978 $ 1.88 million
Jun 1, 8 AM $ 186.6
-0.50%
$ 418,973 $ 1.86 million
Jun 1, 7 AM $ 187.53
-0.56%
$ 421,062 $ 1.87 million
Jun 1, 6 AM $ 188.57
-0.13%
$ 423,414 $ 1.82 million
Jun 1, 5 AM $ 188.82
-0.38%
$ 423,972 $ 1.8 million
Jun 1, 4 AM $ 189.54
-0.12%
$ 425,582 $ 1.8 million
Jun 1, 3 AM $ 189.77
+0.27%
$ 426,105 $ 1.82 million
Jun 1, 2 AM $ 189.25
+0.34%
$ 424,928 $ 1.78 million
Jun 1, 1 AM $ 188.6
-0.86%
$ 423,478 $ 1.77 million
Jun 1, 12 AM $ 190.24
+0.99%
$ 427,153 $ 1.69 million
May 31, 11 PM $ 188.37
+0.20%
$ 422,950 $ 1.67 million
May 31, 10 PM $ 187.98
-0.01%
$ 422,089 $ 1.68 million
May 31, 9 PM $ 188
-0.11%
$ 422,124 $ 1.67 million
May 31, 8 PM $ 188.2
+0.03%
$ 422,568 $ 1.67 million
May 31, 7 PM $ 188.14
+0.11%
$ 422,440 $ 1.64 million
May 31, 6 PM $ 187.93
-0.19%
$ 421,971 $ 1.66 million
May 31, 5 PM $ 188.3
+0.20%
$ 422,794 $ 1.7 million
May 31, 4 PM $ 187.93
-0.20%
$ 421,955 $ 1.73 million
May 31, 3 PM $ 188.31
+0.01%
$ 422,811 $ 1.73 million
May 31, 2 PM $ 188.29
+0.13%
$ 422,780 $ 1.72 million
May 31, 1 PM $ 188.04
-0.01%
$ 422,211 $ 1.76 million
May 31, 12 PM $ 188.06
-0.01%
$ 422,256 $ 1.78 million
May 31, 11 AM $ 188.08
+0.02%
$ 422,312 $ 1.76 million
May 31, 10 AM $ 188.05
-0.05%
$ 422,244 $ 1.76 million
May 31, 9 AM $ 188.15
-0.08%
$ 422,469 $ 1.77 million
May 31, 8 AM $ 188.31
-0.01%
$ 422,823 $ 1.75 million
May 31, 7 AM $ 188.35
+0.28%
$ 422,910 $ 1.73 million
May 31, 6 AM $ 187.83
-0.24%
$ 421,746 $ 1.72 million
May 31, 5 AM $ 188.29
+0.32%
$ 422,775 $ 1.7 million
May 31, 4 AM $ 187.69
-0.18%
$ 421,426 $ 1.71 million
May 31, 3 AM $ 188.03
-0.12%
$ 422,192 $ 1.71 million
May 31, 2 AM $ 188.27
+0.26%
$ 422,720 $ 1.7 million
May 31, 1 AM $ 187.79
-0.13%
$ 421,643 $ 1.71 million
May 31, 12 AM $ 188.02
+0.07%
$ 422,177 $ 1.72 million
May 30, 11 PM $ 187.9
-0.09%
$ 421,892 $ 1.73 million
May 30, 10 PM $ 188.07
+0.11%
$ 422,269 $ 1.74 million
May 30, 9 PM $ 187.85
-0.20%
$ 421,785 $ 1.77 million