Coinbase (Ondo Tokenized) Historical Data

COINon Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 175.04
-1.17%
$ 393,021 $ 1.97 million
Apr 6, 12 PM $ 177.11
+0.23%
$ 397,666 $ 1.94 million
Apr 6, 11 AM $ 176.71
-0.68%
$ 396,776 $ 1.94 million
Apr 6, 10 AM $ 177.92
+0.17%
$ 399,483 $ 1.94 million
Apr 6, 9 AM $ 177.62
+0.08%
$ 398,809 $ 1.93 million
Apr 6, 8 AM $ 177.48
+0.79%
$ 398,499 $ 1.9 million
Apr 6, 7 AM $ 176.09
+0.02%
$ 395,376 $ 1.86 million
Apr 6, 6 AM $ 176.06
-0.03%
$ 395,306 $ 1.85 million
Apr 6, 5 AM $ 176.1
+0.16%
$ 395,404 $ 1.88 million
Apr 6, 4 AM $ 175.82
-0.08%
$ 394,764 $ 1.89 million
Apr 6, 3 AM $ 175.97
+0.24%
$ 395,103 $ 1.88 million
Apr 6, 2 AM $ 175.55
+0.04%
$ 394,163 $ 1.87 million
Apr 6, 1 AM $ 175.48
+0.00%
$ 394,002 $ 1.84 million
Apr 6, 12 AM $ 175.48
+0.82%
$ 394,015 $ 1.83 million
Apr 5, 11 PM $ 174.05
+0.89%
$ 390,806 $ 1.81 million
Apr 5, 10 PM $ 172.51
+0.18%
$ 387,335 $ 1.78 million
Apr 5, 9 PM $ 172.2
+0.24%
$ 386,648 $ 1.8 million
Apr 5, 8 PM $ 171.79
-0.18%
$ 385,734 $ 1.77 million
Apr 5, 7 PM $ 172.1
+0.18%
$ 386,428 $ 1.74 million
Apr 5, 6 PM $ 171.79
-0.18%
$ 385,726 $ 1.75 million
Apr 5, 5 PM $ 172.1
+0.04%
$ 386,429 $ 1.76 million
Apr 5, 4 PM $ 172.03
-0.07%
$ 386,256 $ 1.75 million
Apr 5, 3 PM $ 172.15
+0.41%
$ 386,529 $ 1.77 million
Apr 5, 2 PM $ 170.93
-0.31%
$ 383,791 $ 1.71 million
Apr 5, 1 PM $ 171.46
+0.31%
$ 384,993 $ 1.71 million
Apr 5, 12 PM $ 170.95
-0.16%
$ 383,838 $ 1.7 million
Apr 5, 11 AM $ 171.23
-0.15%
$ 384,459 $ 1.71 million
Apr 5, 10 AM $ 171.49
+0.02%
$ 385,051 $ 1.73 million
Apr 5, 9 AM $ 171.45
-0.16%
$ 384,971 $ 1.71 million
Apr 5, 8 AM $ 171.73
-0.02%
$ 385,592 $ 1.7 million
Apr 5, 7 AM $ 171.76
+0.36%
$ 385,657 $ 1.69 million
Apr 5, 6 AM $ 171.14
-0.24%
$ 384,267 $ 1.68 million
Apr 5, 5 AM $ 171.55
+0.19%
$ 385,194 $ 1.65 million
Apr 5, 4 AM $ 171.22
-0.30%
$ 384,450 $ 1.64 million
Apr 5, 3 AM $ 171.73
+0.07%
$ 385,597 $ 1.63 million
Apr 5, 2 AM $ 171.61
+0.06%
$ 385,332 $ 1.62 million
Apr 5, 1 AM $ 171.52
+0.18%
$ 385,111 $ 1.64 million
Apr 5, 12 AM $ 171.2
-0.02%
$ 384,402 $ 1.64 million
Apr 4, 11 PM $ 171.23
-0.33%
$ 384,465 $ 1.64 million
Apr 4, 10 PM $ 171.8
+0.26%
$ 385,755 $ 1.65 million
Apr 4, 9 PM $ 171.36
+0.16%
$ 384,757 $ 1.62 million
Apr 4, 8 PM $ 171.08
+0.04%
$ 384,125 $ 1.62 million
Apr 4, 7 PM $ 171.01
-0.20%
$ 383,966 $ 1.64 million
Apr 4, 6 PM $ 171.36
+0.23%
$ 384,761 $ 1.65 million
Apr 4, 5 PM $ 170.97
-0.01%
$ 383,881 $ 1.65 million
Apr 4, 4 PM $ 170.99
-0.19%
$ 383,927 $ 1.65 million
Apr 4, 3 PM $ 171.31
+0.23%
$ 384,655 $ 1.66 million
Apr 4, 2 PM $ 170.92
-0.21%
$ 383,767 $ 1.66 million
Apr 4, 1 PM $ 171.28
+0.21%
$ 384,585 $ 1.67 million
Apr 4, 12 PM $ 170.93
-0.24%
$ 383,787 $ 1.66 million