Coinbase (Ondo Tokenized) Historical Data

COINon Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $145.03
-0.14%
$19.16 million $612,307
Aug 2, 12 AM $145.24
+0.06%
$19.19 million $610,915
Aug 1, 11 PM $145.16
+0.22%
$19.18 million $602,864
Aug 1, 10 PM $144.84
-0.30%
$19.13 million $606,660
Aug 1, 9 PM $145.27
+0.10%
$19.19 million $613,024
Aug 1, 8 PM $145.14
-0.49%
$19.17 million $621,722
Aug 1, 7 PM $145.65
+0.17%
$19.24 million $702,822
Aug 1, 6 PM $145.4
-0.60%
$19.21 million $709,329
Aug 1, 5 PM $146.13
-0.24%
$19.3 million $713,624
Aug 1, 4 PM $146.47
+0.06%
$19.35 million $768,654
Aug 1, 3 PM $146.38
-0.16%
$19.34 million $866,178
Aug 1, 2 PM $146.62
+0.36%
$19.37 million $864,255
Aug 1, 1 PM $146.1
-0.18%
$19.3 million $996,436
Aug 1, 12 PM $146.35
-0.07%
$19.33 million $1.21 million
Aug 1, 11 AM $146.46
-0.05%
$19.35 million $1.22 million
Aug 1, 10 AM $146.53
+0.04%
$19.36 million $1.22 million
Aug 1, 9 AM $146.46
-0.03%
$19.35 million $1.24 million
Aug 1, 8 AM $146.51
+0.08%
$19.35 million $1.25 million
Aug 1, 7 AM $146.39
+0.02%
$19.34 million $1.27 million
Aug 1, 6 AM $146.37
+0.25%
$19.34 million $1.29 million
Aug 1, 5 AM $146.01
-0.14%
$19.29 million $1.29 million
Aug 1, 4 AM $146.21
+0.09%
$19.32 million $1.29 million
Aug 1, 3 AM $146.08
-0.15%
$19.3 million $1.28 million
Aug 1, 2 AM $146.29
+0.05%
$19.33 million $1.3 million
Aug 1, 1 AM $146.23
-0.02%
$19.32 million $1.31 million
Aug 1, 12 AM $146.25
+0.03%
$19.32 million $1.32 million
Jul 31, 11 PM $146.2
-0.13%
$19.31 million $1.35 million
Jul 31, 10 PM $146.39
-0.01%
$19.34 million $1.36 million
Jul 31, 9 PM $146.41
-0.45%
$19.34 million $1.37 million
Jul 31, 8 PM $147.07
-0.47%
$19.43 million $1.39 million
Jul 31, 7 PM $148.15
-1.52%
$19.57 million $1.76 million
Jul 31, 6 PM $150.43
+1.33%
$19.87 million $1.79 million
Jul 31, 5 PM $148.46
+2.85%
$19.61 million $1.76 million
Jul 31, 4 PM $144.34
+1.61%
$19.07 million $1.71 million
Jul 31, 3 PM $142.04
+0.01%
$18.77 million $1.64 million
Jul 31, 2 PM $142.03
-1.07%
$18.76 million $1.7 million
Jul 31, 1 PM $143.54
-6.80%
$18.96 million $1.72 million
Jul 31, 12 PM $154
-0.83%
$20.35 million $1.69 million
Jul 31, 11 AM $155.31
+0.24%
$20.52 million $1.69 million
Jul 31, 10 AM $154.94
-0.61%
$20.47 million $1.72 million
Jul 31, 9 AM $155.89
-0.82%
$20.59 million $1.73 million
Jul 31, 8 AM $157.17
+0.48%
$20.76 million $1.73 million
Jul 31, 7 AM $156.41
+0.26%
$20.66 million $1.72 million
Jul 31, 6 AM $156.01
-0.11%
$20.61 million $1.7 million
Jul 31, 5 AM $156.18
+0.40%
$20.63 million $1.7 million
Jul 31, 4 AM $155.56
-0.34%
$20.55 million $1.71 million
Jul 31, 3 AM $156.08
+0.40%
$20.62 million $1.71 million
Jul 31, 2 AM $155.46
-0.27%
$20.54 million $1.7 million
Jul 31, 1 AM $155.88
-0.12%
$20.59 million $1.71 million
Jul 31, 12 AM $156.07
+0.50%
$20.62 million $1.7 million