Coinranking
Coinbase (Ondo Tokenized) Historical Data
COINon
Page 12
| Date | | | ||
|---|---|---|---|---|
| 5:11 PM | $ 150.74 | +0.00% | ||
| 5:10 PM | $ 150.74 | -0.12% | ||
| 5:09 PM | $ 150.93 | +0.00% | ||
| 5:08 PM | $ 150.93 | +0.00% | ||
| 5:07 PM | $ 151.04 | -0.01% | ||
| 5:06 PM | $ 151.06 | +0.00% | ||
| 5:05 PM | $ 151.06 | +0.16% | ||
| 5:04 PM | $ 150.83 | +0.04% | ||
| 5:03 PM | $ 150.77 | +0.00% | ||
| 5:02 PM | $ 150.77 | -0.01% | ||
| 5:01 PM | $ 150.78 | -0.02% | ||
| 5:00 PM | $ 150.93 | -0.15% | ||
| 4:59 PM | $ 151.24 | -0.04% | ||
| 4:58 PM | $ 151.3 | +0.00% | ||
| 4:57 PM | $ 151.3 | +0.00% | ||
| 4:56 PM | $ 151.3 | +0.00% | ||
| 4:55 PM | $ 151.3 | +0.04% | ||
| 4:54 PM | $ 151.24 | +0.00% | ||
| 4:53 PM | $ 151.23 | +0.00% | ||
| 4:52 PM | $ 151.23 | +0.00% | ||
| 4:51 PM | $ 151.23 | +0.00% | ||
| 4:50 PM | $ 151.3 | -0.31% | ||
| 4:49 PM | $ 151.86 | +0.00% | ||
| 4:48 PM | $ 151.86 | -0.02% | ||
| 4:47 PM | $ 151.9 | -0.01% | ||
| 4:46 PM | $ 151.96 | -0.01% | ||
| 4:45 PM | $ 152.01 | -0.02% | ||
| 4:44 PM | $ 152.05 | -0.01% | ||
| 4:43 PM | $ 152.07 | +0.00% | ||
| 4:42 PM | $ 152.07 | +0.00% | ||
| 4:41 PM | $ 152.06 | +0.00% | ||
| 4:40 PM | $ 152.03 | -0.12% | ||
| 4:39 PM | $ 152.22 | +0.00% | ||
| 4:38 PM | $ 152.21 | +0.00% | ||
| 4:37 PM | $ 152.37 | +0.00% | ||
| 4:36 PM | $ 152.36 | +0.00% | ||
| 4:35 PM | $ 152.4 | -0.04% | ||
| 4:34 PM | $ 152.46 | +0.00% | ||
| 4:33 PM | $ 152.46 | +0.00% | ||
| 4:32 PM | $ 152.46 | -0.01% | ||
| 4:31 PM | $ 152.47 | +0.00% | ||
| 4:30 PM | $ 152.55 | +0.00% | ||
| 4:29 PM | $ 152.55 | +0.00% | ||
| 4:28 PM | $ 152.55 | +0.00% | ||
| 4:27 PM | $ 152.56 | +0.00% | ||
| 4:26 PM | $ 152.55 | +0.00% | ||
| 4:25 PM | $ 152.55 | -0.04% | ||
| 4:24 PM | $ 152.62 | +0.00% | ||
| 4:23 PM | $ 152.61 | +0.00% | ||
| 4:22 PM | $ 152.63 | +0.00% | ||