Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Ondo Tokenized) Historical Data

COINon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 8 AM $194.09
-0.22%
$2.37 million $2.03 million
Sep 29, 7 AM $194.51
+0.31%
$2.38 million $2 million
Sep 29, 6 AM $193.87
+0.99%
$2.37 million $2 million
Sep 29, 5 AM $191.96
+0.19%
$2.35 million $2 million
Sep 29, 4 AM $191.58
+0.12%
$2.34 million $2 million
Sep 29, 3 AM $191.38
-0.08%
$2.34 million $1.97 million
Sep 29, 2 AM $191.54
-0.28%
$2.34 million $1.94 million
Sep 29, 1 AM $192.08
-0.06%
$2.35 million $1.96 million
Sep 29, 12 AM $192.2
-0.34%
$2.35 million $1.93 million
Sep 28, 11 PM $192.83
+0.24%
$2.36 million $1.96 million
Sep 28, 10 PM $192.36
+0.38%
$2.35 million $1.92 million
Sep 28, 9 PM $191.65
-0.03%
$2.35 million $1.85 million
Sep 28, 8 PM $191.71
-0.22%
$2.35 million $1.82 million
Sep 28, 7 PM $192.15
-0.98%
$2.35 million $1.81 million
Sep 28, 6 PM $194.04
-0.14%
$2.37 million $1.77 million
Sep 28, 5 PM $194.32
+0.57%
$2.38 million $1.73 million
Sep 28, 4 PM $193.21
+0.41%
$2.36 million $1.66 million
Sep 28, 3 PM $192.38
+0.02%
$2.35 million $1.58 million
Sep 28, 2 PM $192.34
-1.83%
$2.35 million $1.54 million
Sep 28, 1 PM $195.89
-0.02%
$2.4 million $1.44 million
Sep 28, 12 PM $195.98
+0.76%
$2.4 million $1.2 million
Sep 28, 11 AM $194.54
+1.76%
$2.38 million $1.13 million
Sep 28, 10 AM $191.19
+0.68%
$2.34 million $1.03 million
Sep 28, 9 AM $189.88
-0.51%
$2.32 million $1 million
Sep 28, 8 AM $190.86
-0.11%
$2.33 million $941,118
Sep 28, 7 AM $191.07
-0.29%
$2.34 million $927,695
Sep 28, 6 AM $191.6
+0.01%
$2.34 million $907,899
Sep 28, 5 AM $191.53
-0.51%
$2.34 million $879,479
Sep 28, 4 AM $192.51
+0.16%
$2.35 million $848,881
Sep 28, 3 AM $192.2
-0.18%
$2.35 million $832,785
Sep 28, 2 AM $192.54
-0.52%
$2.35 million $815,035
Sep 28, 1 AM $193.55
-1.01%
$2.36 million $786,293
Sep 28, 12 AM $195.52
-0.20%
$2.39 million $757,486
Sep 27, 11 PM $195.92
+0.09%
$2.39 million $727,953
Sep 27, 10 PM $195.73
-0.54%
$2.39 million $726,998
Sep 27, 9 PM $196.8
-0.05%
$2.4 million $732,896
Sep 27, 8 PM $196.91
+0.13%
$2.41 million $734,585
Sep 27, 7 PM $196.62
-0.13%
$2.4 million $740,177
Sep 27, 6 PM $196.87
+0.13%
$2.41 million $740,793
Sep 27, 5 PM $196.61
+0.01%
$2.4 million $746,454
Sep 27, 4 PM $196.61
-0.02%
$2.4 million $751,246
Sep 27, 3 PM $196.65
-0.08%
$2.41 million $761,262
Sep 27, 2 PM $196.81
-0.14%
$2.41 million $756,938
Sep 27, 1 PM $197.09
-0.44%
$2.41 million $750,028
Sep 27, 12 PM $197.95
+0.34%
$2.42 million $749,462
Sep 27, 11 AM $197.25
+0.11%
$2.41 million $754,468
Sep 27, 10 AM $197.03
-0.13%
$2.41 million $753,379
Sep 27, 9 AM $197.27
-0.05%
$2.41 million $748,736
Sep 27, 8 AM $197.33
-0.20%
$2.41 million $743,609
Sep 27, 7 AM $197.72
+0.28%
$2.42 million $744,639