Coinbase (Ondo Tokenized) Historical Data

COINon Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 188.07
+0.11%
$ 422,269 $ 1.74 million
May 30, 9 PM $ 187.85
-0.20%
$ 421,785 $ 1.77 million
May 30, 8 PM $ 188.22
-0.11%
$ 422,619 $ 1.8 million
May 30, 7 PM $ 188.43
-0.01%
$ 423,091 $ 1.81 million
May 30, 6 PM $ 188.45
-0.02%
$ 423,131 $ 1.87 million
May 30, 5 PM $ 188.48
-0.06%
$ 423,211 $ 1.92 million
May 30, 4 PM $ 188.59
+0.09%
$ 423,457 $ 1.97 million
May 30, 3 PM $ 188.43
+0.19%
$ 423,084 $ 2.11 million
May 30, 2 PM $ 188.08
+0.07%
$ 422,295 $ 2.27 million
May 30, 1 PM $ 187.95
-0.05%
$ 422,014 $ 2.28 million
May 30, 12 PM $ 188.04
-0.10%
$ 422,221 $ 2.36 million
May 30, 11 AM $ 188.24
+0.23%
$ 422,665 $ 2.36 million
May 30, 10 AM $ 187.81
+0.09%
$ 421,692 $ 2.39 million
May 30, 9 AM $ 187.64
-0.28%
$ 421,325 $ 2.42 million
May 30, 8 AM $ 188.17
+0.23%
$ 422,504 $ 2.42 million
May 30, 7 AM $ 187.75
-0.14%
$ 421,551 $ 2.43 million
May 30, 6 AM $ 188
+0.17%
$ 422,127 $ 2.48 million
May 30, 5 AM $ 188.06
+0.17%
$ 422,258 $ 2.5 million
May 30, 4 AM $ 187.78
-0.43%
$ 421,626 $ 2.5 million
May 30, 3 AM $ 188.59
+0.24%
$ 423,448 $ 2.49 million
May 30, 2 AM $ 188.14
+0.09%
$ 422,440 $ 2.5 million
May 30, 1 AM $ 187.97
-0.04%
$ 422,048 $ 2.5 million
May 30, 12 AM $ 188.04
+0.14%
$ 422,211 $ 2.53 million
May 29, 11 PM $ 187.78
-0.14%
$ 421,634 $ 2.54 million
May 29, 10 PM $ 188.05
+0.12%
$ 422,231 $ 2.54 million
May 29, 9 PM $ 187.83
+0.22%
$ 421,738 $ 2.48 million
May 29, 8 PM $ 187.41
-0.79%
$ 420,791 $ 2.47 million
May 29, 7 PM $ 188.89
+0.21%
$ 424,129 $ 2.46 million
May 29, 6 PM $ 188.51
-0.51%
$ 423,259 $ 2.43 million
May 29, 5 PM $ 189.48
-0.03%
$ 425,436 $ 2.37 million
May 29, 4 PM $ 189.43
-0.14%
$ 425,341 $ 2.31 million
May 29, 3 PM $ 189.61
+4.27%
$ 425,732 $ 2.19 million
May 29, 2 PM $ 181.85
-0.97%
$ 408,317 $ 2.12 million
May 29, 1 PM $ 183.63
+0.25%
$ 412,307 $ 2.34 million
May 29, 12 PM $ 183.17
+0.07%
$ 411,288 $ 2.29 million
May 29, 11 AM $ 183.16
-0.32%
$ 411,266 $ 2.33 million
May 29, 10 AM $ 183.75
-0.16%
$ 412,587 $ 2.37 million
May 29, 9 AM $ 184.05
+0.42%
$ 413,259 $ 2.35 million
May 29, 8 AM $ 183.43
+0.14%
$ 411,871 $ 2.35 million
May 29, 7 AM $ 183.18
+0.06%
$ 411,304 $ 2.33 million
May 29, 6 AM $ 183.06
+0.43%
$ 411,024 $ 2.28 million
May 29, 5 AM $ 182.27
+0.34%
$ 409,258 $ 2.26 million
May 29, 4 AM $ 181.26
-0.02%
$ 406,990 $ 2.28 million
May 29, 3 AM $ 181.32
-0.06%
$ 407,117 $ 2.28 million
May 29, 2 AM $ 181.43
-0.90%
$ 407,362 $ 2.35 million
May 29, 1 AM $ 182.98
-0.01%
$ 410,841 $ 2.34 million
May 29, 12 AM $ 183
+0.75%
$ 410,895 $ 2.32 million
May 28, 11 PM $ 181.64
+0.01%
$ 407,851 $ 2.31 million
May 28, 10 PM $ 181.62
-0.35%
$ 407,795 $ 2.33 million
May 28, 9 PM $ 182.25
+0.15%
$ 409,219 $ 2.35 million