Coinbase (Ondo Tokenized) Historical Data

COINon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $156.07
+0.50%
$20.62 million $1.7 million
Jul 30, 11 PM $155.4
+0.17%
$20.53 million $1.74 million
Jul 30, 10 PM $155.13
+1.13%
$20.49 million $1.74 million
Jul 30, 9 PM $153.4
-0.60%
$20.27 million $1.73 million
Jul 30, 8 PM $154.32
-5.73%
$20.39 million $1.72 million
Jul 30, 7 PM $163.83
+0.74%
$21.64 million $1.43 million
Jul 30, 6 PM $162.59
-0.42%
$21.48 million $1.49 million
Jul 30, 5 PM $163.33
+0.08%
$21.58 million $1.51 million
Jul 30, 4 PM $163.12
+0.86%
$21.55 million $1.51 million
Jul 30, 3 PM $161.67
+0.42%
$21.36 million $1.51 million
Jul 30, 2 PM $161
-1.97%
$21.27 million $1.95 million
Jul 30, 1 PM $164.28
+1.14%
$21.7 million $1.8 million
Jul 30, 12 PM $162.43
+0.03%
$21.46 million $1.78 million
Jul 30, 11 AM $162.46
+0.07%
$21.46 million $1.79 million
Jul 30, 10 AM $162.34
+0.32%
$21.45 million $1.78 million
Jul 30, 9 AM $161.94
+0.29%
$21.39 million $1.76 million
Jul 30, 8 AM $161.47
+0.78%
$21.33 million $1.76 million
Jul 30, 7 AM $160.22
+0.01%
$21.17 million $1.77 million
Jul 30, 6 AM $160.2
-0.28%
$21.16 million $1.77 million
Jul 30, 5 AM $160.65
+0.22%
$21.22 million $1.77 million
Jul 30, 4 AM $160.3
-0.19%
$21.18 million $1.77 million
Jul 30, 3 AM $160.6
-0.23%
$21.22 million $1.78 million
Jul 30, 2 AM $160.97
-0.27%
$21.27 million $1.78 million
Jul 30, 1 AM $161.41
+1.16%
$21.32 million $1.78 million
Jul 30, 12 AM $159.56
-0.32%
$21.08 million $1.8 million
Jul 29, 11 PM $160.08
+0.40%
$21.15 million $1.74 million
Jul 29, 10 PM $159.43
+0.88%
$21.06 million $1.74 million
Jul 29, 9 PM $158.03
-0.38%
$20.88 million $1.75 million
Jul 29, 8 PM $158.64
-0.68%
$20.96 million $1.74 million
Jul 29, 7 PM $159.72
-3.85%
$21.1 million $1.62 million
Jul 29, 6 PM $166.05
+1.05%
$21.94 million $1.52 million
Jul 29, 5 PM $164.32
+0.07%
$21.71 million $1.49 million
Jul 29, 4 PM $164.21
+0.48%
$21.69 million $2.17 million
Jul 29, 3 PM $163.44
-1.55%
$21.59 million $2.16 million
Jul 29, 2 PM $165.96
-1.04%
$21.93 million $1.97 million
Jul 29, 1 PM $167.71
+0.35%
$22.16 million $2.43 million
Jul 29, 12 PM $167.13
-0.47%
$22.08 million $2.62 million
Jul 29, 11 AM $168
+0.13%
$22.19 million $2.62 million
Jul 29, 10 AM $167.79
-0.47%
$22.17 million $2.62 million
Jul 29, 9 AM $168.58
+0.34%
$22.27 million $2.62 million
Jul 29, 8 AM $168.01
-0.05%
$22.2 million $2.62 million
Jul 29, 7 AM $168.08
+0.66%
$22.21 million $2.62 million
Jul 29, 6 AM $166.99
+0.48%
$22.06 million $2.61 million
Jul 29, 5 AM $166.19
+1.05%
$26.22 million $2.62 million
Jul 29, 4 AM $164.46
+0.09%
$25.94 million $2.61 million
Jul 29, 3 AM $164.27
-1.16%
$25.91 million $2.61 million
Jul 29, 2 AM $166.2
-0.38%
$26.22 million $2.61 million
Jul 29, 1 AM $166.83
-0.80%
$26.32 million $2.61 million
Jul 29, 12 AM $168.18
+0.37%
$26.53 million $2.58 million
Jul 28, 11 PM $167.58
+0.60%
$26.43 million $2.61 million