Coinbase (Ondo Tokenized) Historical Data

COINon Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 170.93
-0.24%
$ 383,787 $ 1.66 million
Apr 4, 11 AM $ 171.33
+0.05%
$ 384,695 $ 1.67 million
Apr 4, 10 AM $ 171.24
-0.07%
$ 384,481 $ 1.65 million
Apr 4, 9 AM $ 171.35
+0.03%
$ 384,748 $ 1.69 million
Apr 4, 8 AM $ 171.31
+0.19%
$ 384,639 $ 1.69 million
Apr 4, 7 AM $ 170.98
-0.21%
$ 383,908 $ 1.71 million
Apr 4, 6 AM $ 171.33
+0.21%
$ 384,701 $ 1.72 million
Apr 4, 5 AM $ 170.97
-0.19%
$ 383,890 $ 1.72 million
Apr 4, 4 AM $ 171.3
+0.25%
$ 384,625 $ 1.73 million
Apr 4, 3 AM $ 170.89
+0.00%
$ 383,697 $ 1.73 million
Apr 4, 2 AM $ 170.87
-0.04%
$ 383,671 $ 1.71 million
Apr 4, 1 AM $ 170.95
-0.21%
$ 383,831 $ 1.73 million
Apr 4, 12 AM $ 171.29
+0.02%
$ 384,614 $ 1.73 million
Apr 3, 11 PM $ 171.27
+0.20%
$ 384,553 $ 1.72 million
Apr 3, 10 PM $ 170.92
-0.24%
$ 383,778 $ 1.73 million
Apr 3, 9 PM $ 171.34
+0.15%
$ 384,715 $ 1.76 million
Apr 3, 8 PM $ 171.09
-0.09%
$ 384,151 $ 1.77 million
Apr 3, 7 PM $ 171.24
+0.05%
$ 384,482 $ 1.79 million
Apr 3, 6 PM $ 171.14
+0.02%
$ 384,268 $ 1.78 million
Apr 3, 5 PM $ 171.11
-0.11%
$ 384,200 $ 1.79 million
Apr 3, 4 PM $ 171.29
+0.12%
$ 384,609 $ 1.82 million
Apr 3, 3 PM $ 171.08
-0.10%
$ 384,135 $ 1.84 million
Apr 3, 2 PM $ 171.26
+0.15%
$ 384,529 $ 1.97 million
Apr 3, 1 PM $ 171
+0.01%
$ 383,954 $ 2.05 million
Apr 3, 12 PM $ 170.99
-0.06%
$ 383,933 $ 2.09 million
Apr 3, 11 AM $ 171.1
-0.01%
$ 384,169 $ 2.07 million
Apr 3, 10 AM $ 171.12
-0.09%
$ 384,223 $ 2.08 million
Apr 3, 9 AM $ 171.28
+0.14%
$ 384,573 $ 2.06 million
Apr 3, 8 AM $ 171.03
-0.05%
$ 384,025 $ 2.07 million
Apr 3, 7 AM $ 171.12
+0.10%
$ 384,218 $ 2.06 million
Apr 3, 6 AM $ 171.2
-0.07%
$ 384,406 $ 2.05 million
Apr 3, 5 AM $ 171.33
+0.02%
$ 384,686 $ 2.04 million
Apr 3, 4 AM $ 171.05
-0.03%
$ 384,054 $ 2.06 million
Apr 3, 3 AM $ 171.09
+0.22%
$ 384,156 $ 2.11 million
Apr 3, 2 AM $ 170.71
-0.44%
$ 383,312 $ 2.16 million
Apr 3, 1 AM $ 171.43
-0.20%
$ 384,922 $ 2.21 million
Apr 3, 12 AM $ 171.77
+0.06%
$ 385,684 $ 2.28 million
Apr 2, 11 PM $ 171.66
-0.01%
$ 385,425 $ 2.3 million
Apr 2, 10 PM $ 171.67
+0.26%
$ 385,454 $ 2.29 million
Apr 2, 9 PM $ 171.21
-0.26%
$ 384,432 $ 2.28 million
Apr 2, 8 PM $ 171.65
+0.10%
$ 385,416 $ 2.28 million
Apr 2, 7 PM $ 171.49
+0.03%
$ 385,049 $ 2.28 million
Apr 2, 6 PM $ 171.44
+0.35%
$ 384,949 $ 2.3 million
Apr 2, 5 PM $ 170.85
-0.36%
$ 383,606 $ 2.36 million
Apr 2, 4 PM $ 171.45
-0.23%
$ 384,974 $ 2.36 million
Apr 2, 3 PM $ 171.85
+0.93%
$ 385,869 $ 2.35 million
Apr 2, 2 PM $ 170.24
+3.01%
$ 382,242 $ 2.29 million
Apr 2, 1 PM $ 165.24
-0.37%
$ 371,018 $ 2.22 million
Apr 2, 12 PM $ 165.86
-0.70%
$ 372,411 $ 2.33 million
Apr 2, 11 AM $ 167.03
-0.26%
$ 375,031 $ 2.38 million