Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase (Ondo Tokenized) Historical Data

COINon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 AM $197.72
+0.28%
$2.42 million $744,639
Sep 27, 6 AM $197.16
+0.24%
$2.41 million $747,800
Sep 27, 5 AM $196.69
-0.20%
$2.41 million $746,927
Sep 27, 4 AM $197.05
-0.06%
$2.42 million $745,913
Sep 27, 3 AM $197.15
+0.22%
$2.42 million $750,118
Sep 27, 2 AM $196.71
+0.07%
$2.41 million $747,381
Sep 27, 1 AM $196.58
-0.08%
$2.41 million $745,869
Sep 27, 12 AM $196.76
-0.15%
$2.41 million $746,162
Sep 26, 11 PM $197.05
+0.34%
$2.42 million $756,361
Sep 26, 10 PM $196.38
+0.42%
$2.41 million $766,985
Sep 26, 9 PM $195.56
+0.01%
$2.4 million $783,989
Sep 26, 8 PM $195.54
-0.21%
$2.4 million $802,294
Sep 26, 7 PM $195.9
+0.14%
$2.4 million $811,079
Sep 26, 6 PM $195.62
-0.29%
$2.4 million $814,808
Sep 26, 5 PM $196.19
+0.35%
$2.41 million $836,590
Sep 26, 4 PM $195.54
+0.11%
$2.4 million $853,598
Sep 26, 3 PM $195.23
+0.04%
$2.4 million $881,176
Sep 26, 2 PM $195.15
-0.08%
$2.4 million $942,447
Sep 26, 1 PM $195.3
+0.06%
$2.4 million $979,227
Sep 26, 12 PM $195.16
-0.02%
$2.4 million $1.25 million
Sep 26, 11 AM $195.19
+0.14%
$2.4 million $1.29 million
Sep 26, 10 AM $194.98
-0.07%
$2.39 million $1.37 million
Sep 26, 9 AM $195.11
-0.07%
$2.4 million $1.43 million
Sep 26, 8 AM $195.24
+0.12%
$2.4 million $1.48 million
Sep 26, 7 AM $195
+0.03%
$2.39 million $1.52 million
Sep 26, 6 AM $194.93
-0.06%
$2.39 million $1.56 million
Sep 26, 5 AM $195.05
+0.02%
$2.4 million $1.57 million
Sep 26, 4 AM $195.02
+0.04%
$2.4 million $1.62 million
Sep 26, 3 AM $194.94
+0.01%
$2.39 million $1.63 million
Sep 26, 2 AM $194.93
-0.02%
$2.39 million $1.66 million
Sep 26, 1 AM $194.95
+0.07%
$2.39 million $1.66 million
Sep 26, 12 AM $194.82
-0.11%
$2.39 million $1.66 million
Sep 25, 11 PM $195.04
-0.12%
$2.4 million $1.67 million
Sep 25, 10 PM $195.26
+0.17%
$2.4 million $1.69 million
Sep 25, 9 PM $194.93
+0.05%
$2.39 million $1.69 million
Sep 25, 8 PM $194.84
-0.20%
$2.39 million $1.71 million
Sep 25, 7 PM $195.23
+0.11%
$2.4 million $1.7 million
Sep 25, 6 PM $195.01
+0.12%
$2.4 million $1.71 million
Sep 25, 5 PM $194.77
+0.17%
$2.39 million $1.73 million
Sep 25, 4 PM $194.45
+0.35%
$2.39 million $1.75 million
Sep 25, 3 PM $193.77
-0.40%
$2.38 million $1.84 million
Sep 25, 2 PM $194.55
-0.16%
$2.39 million $1.81 million
Sep 25, 1 PM $194.86
-2.83%
$2.4 million $1.86 million
Sep 25, 12 PM $200.54
-0.02%
$2.46 million $1.89 million
Sep 25, 11 AM $200.64
+0.40%
$2.47 million $1.91 million
Sep 25, 10 AM $199.83
+0.08%
$2.46 million $1.91 million
Sep 25, 9 AM $199.67
+0.51%
$2.45 million $1.92 million
Sep 25, 8 AM $198.67
+0.64%
$2.44 million $1.93 million
Sep 25, 7 AM $197.41
-0.33%
$2.43 million $1.95 million
Sep 25, 6 AM $198.04
-0.26%
$2.43 million $1.95 million