Coinbase (Ondo Tokenized) Historical Data

COINon Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 167.03
-0.26%
$ 375,031 $ 2.38 million
Apr 2, 10 AM $ 167.47
-0.37%
$ 376,016 $ 2.38 million
Apr 2, 9 AM $ 168.08
+0.03%
$ 377,403 $ 2.39 million
Apr 2, 8 AM $ 168.03
-0.28%
$ 377,294 $ 2.37 million
Apr 2, 7 AM $ 168.43
+0.01%
$ 378,181 $ 2.37 million
Apr 2, 6 AM $ 168.41
+0.48%
$ 378,131 $ 2.34 million
Apr 2, 5 AM $ 167.6
+0.06%
$ 376,308 $ 2.35 million
Apr 2, 4 AM $ 167.49
-0.50%
$ 376,061 $ 2.29 million
Apr 2, 3 AM $ 168.32
+0.08%
$ 377,940 $ 2.26 million
Apr 2, 2 AM $ 168.18
-0.76%
$ 377,622 $ 2.2 million
Apr 2, 1 AM $ 169.46
-2.83%
$ 380,496 $ 2.13 million
Apr 2, 12 AM $ 174.35
+0.58%
$ 391,467 $ 2.03 million
Apr 1, 11 PM $ 173.44
+0.25%
$ 389,432 $ 2 million
Apr 1, 10 PM $ 172.89
-0.05%
$ 388,189 $ 1.97 million
Apr 1, 9 PM $ 172.97
-0.32%
$ 388,380 $ 1.93 million
Apr 1, 8 PM $ 173.53
-0.29%
$ 389,630 $ 1.91 million
Apr 1, 7 PM $ 174.04
+0.48%
$ 390,775 $ 1.88 million
Apr 1, 6 PM $ 172.91
-1.78%
$ 388,251 $ 1.87 million
Apr 1, 5 PM $ 175.79
-0.21%
$ 394,709 $ 1.82 million
Apr 1, 4 PM $ 176.16
+0.30%
$ 395,548 $ 1.82 million
Apr 1, 3 PM $ 175.51
-0.06%
$ 394,082 $ 1.88 million
Apr 1, 2 PM $ 175.61
+0.79%
$ 394,303 $ 1.8 million
Apr 1, 1 PM $ 174.23
-2.04%
$ 391,204 $ 1.77 million
Apr 1, 12 PM $ 177.29
-0.55%
$ 398,066 $ 1.61 million
Apr 1, 11 AM $ 178.21
+0.43%
$ 400,147 $ 1.55 million
Apr 1, 10 AM $ 177.73
+0.21%
$ 399,055 $ 1.55 million
Apr 1, 9 AM $ 177.35
-0.21%
$ 398,210 $ 1.59 million
Apr 1, 8 AM $ 177.73
-0.03%
$ 399,068 $ 1.57 million
Apr 1, 7 AM $ 177.8
-0.53%
$ 399,224 $ 1.58 million
Apr 1, 6 AM $ 178.75
+1.17%
$ 401,362 $ 1.6 million
Apr 1, 5 AM $ 176.7
+0.31%
$ 396,752 $ 1.58 million
Apr 1, 4 AM $ 176.15
+0.10%
$ 395,508 $ 1.58 million
Apr 1, 3 AM $ 175.98
+0.57%
$ 395,135 $ 1.56 million
Apr 1, 2 AM $ 174.9
-0.10%
$ 392,700 $ 1.55 million
Apr 1, 1 AM $ 175.06
-0.41%
$ 393,077 $ 1.54 million
Apr 1, 12 AM $ 175.87
+0.19%
$ 394,883 $ 1.56 million
Mar 31, 11 PM $ 175.53
+0.37%
$ 394,118 $ 1.56 million
Mar 31, 10 PM $ 174.88
+0.02%
$ 392,671 $ 1.57 million
Mar 31, 9 PM $ 174.71
-0.09%
$ 392,286 $ 1.57 million
Mar 31, 8 PM $ 174.89
-0.01%
$ 392,696 $ 1.57 million
Mar 31, 7 PM $ 174.92
-0.08%
$ 392,754 $ 1.58 million
Mar 31, 6 PM $ 175.06
+1.70%
$ 393,078 $ 1.56 million
Mar 31, 5 PM $ 172.14
+0.45%
$ 386,522 $ 1.51 million
Mar 31, 4 PM $ 171.37
+2.84%
$ 384,794 $ 1.5 million
Mar 31, 3 PM $ 166.66
+0.62%
$ 374,205 $ 1.4 million
Mar 31, 2 PM $ 165.28
-0.92%
$ 371,115 $ 1.45 million
Mar 31, 1 PM $ 166.82
+2.58%
$ 374,571 $ 1.48 million
Mar 31, 12 PM $ 162.63
+0.45%
$ 365,148 $ 1.54 million
Mar 31, 11 AM $ 161.89
+0.53%
$ 363,501 $ 1.53 million
Mar 31, 10 AM $ 161.05
-0.74%
$ 361,601 $ 1.53 million