Coinbase (Ondo Tokenized) Historical Data

COINon Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 181.62
-0.35%
$ 407,795 $ 2.33 million
May 28, 9 PM $ 182.25
+0.15%
$ 409,219 $ 2.35 million
May 28, 8 PM $ 181.98
-0.09%
$ 408,611 $ 2.35 million
May 28, 7 PM $ 182.14
+0.50%
$ 408,963 $ 2.36 million
May 28, 6 PM $ 181.23
+0.26%
$ 406,917 $ 2.31 million
May 28, 5 PM $ 180.76
+0.71%
$ 405,862 $ 2.32 million
May 28, 4 PM $ 179.47
-0.58%
$ 402,975 $ 2.32 million
May 28, 3 PM $ 180.58
+1.49%
$ 405,459 $ 2.32 million
May 28, 2 PM $ 177.93
+2.83%
$ 399,507 $ 2.29 million
May 28, 1 PM $ 172.93
+0.29%
$ 388,296 $ 2.1 million
May 28, 12 PM $ 172.41
+0.25%
$ 387,117 $ 2.07 million
May 28, 11 AM $ 171.98
-0.02%
$ 386,161 $ 2.08 million
May 28, 10 AM $ 172.02
-0.13%
$ 386,239 $ 2.03 million
May 28, 9 AM $ 172.24
-0.26%
$ 386,742 $ 2.05 million
May 28, 8 AM $ 172.69
+0.19%
$ 387,750 $ 2.07 million
May 28, 7 AM $ 172.37
+0.64%
$ 387,026 $ 2.08 million
May 28, 6 AM $ 171.28
+0.29%
$ 384,580 $ 2.07 million
May 28, 5 AM $ 170.78
-0.10%
$ 383,450 $ 2.09 million
May 28, 4 AM $ 170.95
-0.33%
$ 383,832 $ 2.05 million
May 28, 3 AM $ 171.5
-1.34%
$ 385,085 $ 2.03 million
May 28, 2 AM $ 173.83
-0.03%
$ 390,299 $ 1.98 million
May 28, 1 AM $ 173.88
-0.12%
$ 390,428 $ 1.99 million
May 28, 12 AM $ 174.09
+0.02%
$ 390,880 $ 2.01 million
May 27, 11 PM $ 174.04
-0.63%
$ 390,788 $ 2.01 million
May 27, 10 PM $ 175.16
+0.26%
$ 393,285 $ 1.99 million
May 27, 9 PM $ 174.71
-0.11%
$ 392,277 $ 1.99 million
May 27, 8 PM $ 174.91
+0.00%
$ 392,724 $ 1.99 million
May 27, 7 PM $ 174.91
-0.59%
$ 392,728 $ 1.97 million
May 27, 6 PM $ 175.95
+0.39%
$ 395,061 $ 1.99 million
May 27, 5 PM $ 175.32
-0.52%
$ 393,655 $ 1.99 million
May 27, 4 PM $ 176.23
-0.33%
$ 395,706 $ 2.03 million
May 27, 3 PM $ 176.82
-1.01%
$ 397,023 $ 2.04 million
May 27, 2 PM $ 178.65
+0.36%
$ 401,136 $ 1.99 million
May 27, 1 PM $ 178.01
-1.43%
$ 399,703 $ 1.97 million
May 27, 12 PM $ 180.59
-0.16%
$ 405,496 $ 2.1 million
May 27, 11 AM $ 180.88
-0.13%
$ 406,135 $ 2.09 million
May 27, 10 AM $ 181.11
-0.08%
$ 406,646 $ 2.09 million
May 27, 9 AM $ 181.26
-0.23%
$ 406,990 $ 2.15 million
May 27, 8 AM $ 181.68
+0.49%
$ 407,941 $ 2.14 million
May 27, 7 AM $ 180.8
+0.07%
$ 405,955 $ 2.15 million
May 27, 6 AM $ 180.67
+0.27%
$ 405,663 $ 2.19 million
May 27, 5 AM $ 180.18
-0.21%
$ 404,565 $ 2.18 million
May 27, 4 AM $ 180.56
-0.08%
$ 405,409 $ 2.2 million
May 27, 3 AM $ 180.69
+0.33%
$ 405,715 $ 2.21 million
May 27, 2 AM $ 180.1
-0.05%
$ 404,383 $ 2.21 million
May 27, 1 AM $ 180.64
+0.10%
$ 405,595 $ 2.22 million
May 27, 12 AM $ 180.49
+0.08%
$ 405,250 $ 2.19 million
May 26, 11 PM $ 180.33
-0.23%
$ 404,910 $ 2.22 million
May 26, 10 PM $ 180.78
+0.21%
$ 405,905 $ 2.2 million
May 26, 9 PM $ 180.41
-0.02%
$ 405,072 $ 2.2 million