Coinbase (Ondo Tokenized) Historical Data

COINon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $166.58
-0.59%
$26.28 million $2.61 million
Jul 28, 9 PM $167.57
-0.12%
$26.43 million $2.59 million
Jul 28, 8 PM $167.77
+0.20%
$26.46 million $2.59 million
Jul 28, 7 PM $167.28
+0.98%
$26.39 million $2.58 million
Jul 28, 6 PM $165.66
-0.77%
$26.13 million $2.6 million
Jul 28, 5 PM $166.94
-0.47%
$26.34 million $2.6 million
Jul 28, 4 PM $167.72
+0.79%
$26.47 million $2.58 million
Jul 28, 3 PM $166.51
+1.45%
$26.28 million $2.59 million
Jul 28, 2 PM $164.12
+2.03%
$25.9 million $2.66 million
Jul 28, 1 PM $160.86
-1.46%
$25.38 million $2.56 million
Jul 28, 12 PM $163.22
+0.22%
$25.75 million $2.41 million
Jul 28, 11 AM $162.86
+0.08%
$25.7 million $2.4 million
Jul 28, 10 AM $162.73
-0.14%
$25.68 million $2.39 million
Jul 28, 9 AM $162.96
-0.37%
$25.71 million $2.39 million
Jul 28, 8 AM $163.56
+0.39%
$25.81 million $2.38 million
Jul 28, 7 AM $162.92
-0.09%
$25.71 million $2.38 million
Jul 28, 6 AM $163.07
+0.29%
$25.73 million $2.39 million
Jul 28, 5 AM $162.59
-0.14%
$25.69 million $2.38 million
Jul 28, 4 AM $162.83
-0.25%
$25.72 million $2.4 million
Jul 28, 3 AM $163.23
+0.45%
$25.79 million $2.4 million
Jul 28, 2 AM $162.5
-0.04%
$25.67 million $2.41 million
Jul 28, 1 AM $162.57
-0.72%
$25.68 million $2.41 million
Jul 28, 12 AM $163.75
-0.69%
$25.87 million $2.42 million
Jul 27, 11 PM $164.89
-0.02%
$26.05 million $2.39 million
Jul 27, 10 PM $164.92
-1.40%
$26.05 million $2.39 million
Jul 27, 9 PM $167.25
-0.07%
$26.42 million $2.4 million
Jul 27, 8 PM $167.36
-0.06%
$26.44 million $2.4 million
Jul 27, 7 PM $167.47
+0.41%
$26.46 million $2.37 million
Jul 27, 6 PM $166.78
+0.02%
$26.35 million $2.34 million
Jul 27, 5 PM $166.75
+0.79%
$27.42 million $2.33 million
Jul 27, 4 PM $165.44
+2.08%
$27.2 million $2.32 million
Jul 27, 3 PM $162.07
+0.16%
$26.65 million $2.31 million
Jul 27, 2 PM $161.81
-3.01%
$26.61 million $1.9 million
Jul 27, 1 PM $166.87
+2.90%
$27.44 million $1.52 million
Jul 27, 12 PM $162.17
+0.29%
$26.66 million $1.32 million
Jul 27, 11 AM $161.74
-0.51%
$26.59 million $1.32 million
Jul 27, 10 AM $162.58
+0.18%
$26.73 million $1.32 million
Jul 27, 9 AM $162.28
-0.45%
$26.68 million $1.31 million
Jul 27, 8 AM $163.01
-0.23%
$26.8 million $1.3 million
Jul 27, 7 AM $163.39
+0.49%
$26.87 million $1.29 million
Jul 27, 6 AM $162.58
-0.24%
$26.73 million $1.28 million
Jul 27, 5 AM $162.99
+0.41%
$26.84 million $1.28 million
Jul 27, 4 AM $162.32
+0.17%
$26.73 million $1.25 million
Jul 27, 3 AM $162.04
-0.05%
$26.68 million $1.24 million
Jul 27, 2 AM $162.13
-0.08%
$26.7 million $1.23 million
Jul 27, 1 AM $162.26
-0.59%
$26.72 million $1.21 million
Jul 27, 12 AM $163.22
+0.05%
$26.88 million $1.2 million
Jul 26, 11 PM $163.15
+0.69%
$26.87 million $1.19 million
Jul 26, 10 PM $162.04
+0.27%
$26.68 million $1.19 million
Jul 26, 9 PM $161.61
+0.05%
$26.61 million $1.16 million