Coinbase (Ondo Tokenized) Historical Data

COINon Page 14
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 151.39
+0.00%
$ 339,930 $ 1.69 million
7:03 PM $ 151.39
-0.05%
$ 339,930 $ 1.69 million
7:02 PM $ 151.47
+0.00%
$ 339,930 $ 1.69 million
7:01 PM $ 151.47
+0.03%
$ 339,930 $ 1.69 million
7:00 PM $ 151.43
+0.10%
$ 339,930 $ 1.69 million
6:59 PM $ 151.16
+0.00%
$ 339,415 $ 1.7 million
6:58 PM $ 151.16
+0.00%
$ 339,415 $ 1.7 million
6:57 PM $ 151.08
+0.01%
$ 339,415 $ 1.7 million
6:56 PM $ 151.06
+0.00%
$ 339,415 $ 1.7 million
6:55 PM $ 151.05
-0.13%
$ 339,415 $ 1.7 million
6:54 PM $ 151.25
+0.00%
$ 339,609 $ 1.7 million
6:53 PM $ 151.25
+0.01%
$ 339,609 $ 1.69 million
6:52 PM $ 151.23
+0.00%
$ 339,609 $ 1.69 million
6:51 PM $ 151.24
-0.11%
$ 339,609 $ 1.69 million
6:50 PM $ 151.41
-0.05%
$ 339,609 $ 1.69 million
6:49 PM $ 151.48
-0.01%
$ 340,127 $ 1.69 million
6:48 PM $ 151.49
+0.00%
$ 340,127 $ 1.69 million
6:47 PM $ 151.49
+0.00%
$ 340,127 $ 1.69 million
6:46 PM $ 151.49
+0.02%
$ 340,127 $ 1.69 million
6:45 PM $ 151.46
-0.07%
$ 340,127 $ 1.69 million
6:44 PM $ 151.69
+0.00%
$ 340,604 $ 1.69 million
6:43 PM $ 151.69
+0.00%
$ 340,604 $ 1.69 million
6:42 PM $ 151.69
+0.00%
$ 340,604 $ 1.69 million
6:41 PM $ 151.69
-0.11%
$ 340,604 $ 1.69 million
6:40 PM $ 151.87
+0.03%
$ 340,604 $ 1.69 million
6:39 PM $ 151.83
+0.00%
$ 340,907 $ 1.69 million
6:38 PM $ 151.83
+0.00%
$ 340,907 $ 1.69 million
6:37 PM $ 151.83
+0.00%
$ 340,907 $ 1.69 million
6:36 PM $ 151.82
+0.00%
$ 340,907 $ 1.69 million
6:35 PM $ 151.83
+0.06%
$ 340,907 $ 1.69 million
6:34 PM $ 151.74
+0.00%
$ 340,712 $ 1.69 million
6:33 PM $ 151.74
+0.00%
$ 340,712 $ 1.69 million
6:32 PM $ 151.74
+0.00%
$ 340,712 $ 1.69 million
6:31 PM $ 151.74
+0.02%
$ 340,712 $ 1.69 million
6:30 PM $ 151.72
+0.10%
$ 340,712 $ 1.68 million
6:29 PM $ 151.56
+0.00%
$ 340,300 $ 1.68 million
6:28 PM $ 151.56
+0.00%
$ 340,300 $ 1.68 million
6:27 PM $ 151.55
+0.00%
$ 340,300 $ 1.67 million
6:26 PM $ 151.55
+0.07%
$ 340,300 $ 1.67 million
6:25 PM $ 151.29
+0.13%
$ 340,300 $ 1.67 million
6:24 PM $ 151.09
+0.00%
$ 339,249 $ 1.67 million
6:23 PM $ 151.08
-0.01%
$ 339,249 $ 1.67 million
6:22 PM $ 151.1
+0.03%
$ 339,249 $ 1.67 million
6:21 PM $ 151.05
+0.00%
$ 339,249 $ 1.67 million
6:20 PM $ 150.98
+0.45%
$ 339,249 $ 1.67 million
6:19 PM $ 150.31
+0.00%
$ 337,489 $ 1.67 million
6:18 PM $ 150.31
+0.01%
$ 337,489 $ 1.67 million
6:17 PM $ 150.3
+0.00%
$ 337,489 $ 1.67 million
6:16 PM $ 150.24
+0.08%
$ 337,489 $ 1.67 million
6:15 PM $ 149.93
+0.30%
$ 337,489 $ 1.66 million