Coinbase (Ondo Tokenized) Historical Data

COINon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $161.61
+0.05%
$26.61 million $1.16 million
Jul 26, 8 PM $161.53
+0.11%
$26.6 million $1.16 million
Jul 26, 7 PM $161.36
-0.09%
$26.57 million $1.17 million
Jul 26, 6 PM $161.5
+0.03%
$26.59 million $1.17 million
Jul 26, 5 PM $161.45
+0.13%
$26.59 million $1.2 million
Jul 26, 4 PM $161.25
+0.40%
$26.55 million $1.2 million
Jul 26, 3 PM $160.6
+0.61%
$26.45 million $1.2 million
Jul 26, 2 PM $159.62
+0.06%
$26.29 million $1.19 million
Jul 26, 1 PM $159.53
-0.01%
$26.27 million $1.19 million
Jul 26, 12 PM $159.54
+0.02%
$26.27 million $1.19 million
Jul 26, 11 AM $159.51
+0.00%
$26.27 million $1.19 million
Jul 26, 10 AM $159.51
+0.01%
$26.27 million $1.18 million
Jul 26, 9 AM $159.49
-0.03%
$26.26 million $1.18 million
Jul 26, 8 AM $159.54
+0.00%
$26.27 million $1.18 million
Jul 26, 7 AM $159.54
+0.04%
$26.27 million $1.18 million
Jul 26, 6 AM $159.46
-0.06%
$26.26 million $1.18 million
Jul 26, 5 AM $159.55
+0.02%
$26.27 million $1.17 million
Jul 26, 4 AM $159.52
+0.02%
$26.27 million $1.18 million
Jul 26, 3 AM $159.48
+0.04%
$26.26 million $1.18 million
Jul 26, 2 AM $159.42
-0.02%
$26.25 million $1.18 million
Jul 26, 1 AM $159.45
-0.01%
$26.26 million $1.19 million
Jul 26, 12 AM $159.47
+0.03%
$26.26 million $1.19 million
Jul 25, 11 PM $159.42
-0.03%
$26.25 million $1.2 million
Jul 25, 10 PM $159.47
+0.24%
$26.26 million $1.21 million
Jul 25, 9 PM $159.08
+0.07%
$26.2 million $1.22 million
Jul 25, 8 PM $158.97
+0.13%
$26.18 million $1.23 million
Jul 25, 7 PM $158.77
-0.07%
$26.14 million $1.23 million
Jul 25, 6 PM $158.87
+0.36%
$26.16 million $1.24 million
Jul 25, 5 PM $158.31
-0.17%
$26.07 million $1.22 million
Jul 25, 4 PM $158.56
+0.09%
$26.11 million $1.24 million
Jul 25, 3 PM $158.42
+0.32%
$26.09 million $1.25 million
Jul 25, 2 PM $157.92
-0.08%
$26 million $1.39 million
Jul 25, 1 PM $158.05
+0.23%
$26.03 million $1.49 million
Jul 25, 12 PM $157.68
+0.06%
$25.97 million $1.63 million
Jul 25, 11 AM $157.58
-0.14%
$25.95 million $1.64 million
Jul 25, 10 AM $157.81
+0.49%
$25.99 million $1.65 million
Jul 25, 9 AM $157.04
-0.30%
$25.86 million $1.65 million
Jul 25, 8 AM $157.51
-0.35%
$25.94 million $1.68 million
Jul 25, 7 AM $158.07
-0.26%
$26.03 million $1.69 million
Jul 25, 6 AM $158.48
+0.00%
$26.1 million $1.7 million
Jul 25, 5 AM $158.49
-0.09%
$26.1 million $1.71 million
Jul 25, 4 AM $158.64
+0.00%
$26.12 million $1.73 million
Jul 25, 3 AM $158.64
-0.06%
$26.12 million $1.74 million
Jul 25, 2 AM $158.74
+0.10%
$26.14 million $1.75 million
Jul 25, 1 AM $158.57
+0.02%
$26.11 million $1.76 million
Jul 25, 12 AM $158.54
+0.21%
$26.1 million $1.78 million
Jul 24, 11 PM $158.2
-0.08%
$26.05 million $1.79 million
Jul 24, 10 PM $158.33
-0.13%
$26.07 million $1.79 million
Jul 24, 9 PM $158.52
+0.01%
$26.1 million $1.8 million
Jul 24, 8 PM $158.51
+0.27%
$26.1 million $1.82 million