Coinbase (Ondo Tokenized) Historical Data

COINon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 161.05
-0.74%
$ 361,601 $ 1.53 million
Mar 31, 9 AM $ 162.24
-0.36%
$ 364,294 $ 1.46 million
Mar 31, 8 AM $ 162.83
-0.27%
$ 365,619 $ 1.47 million
Mar 31, 7 AM $ 163.28
-0.11%
$ 366,624 $ 1.44 million
Mar 31, 6 AM $ 163.46
-0.09%
$ 367,015 $ 1.42 million
Mar 31, 5 AM $ 163.6
-0.13%
$ 367,329 $ 1.42 million
Mar 31, 4 AM $ 164.01
+0.00%
$ 368,259 $ 1.43 million
Mar 31, 3 AM $ 163.89
-1.05%
$ 367,985 $ 1.48 million
Mar 31, 2 AM $ 165.64
+0.00%
$ 371,911 $ 1.49 million
Mar 31, 1 AM $ 165.64
+1.34%
$ 371,917 $ 1.49 million
Mar 31, 12 AM $ 163.45
+1.69%
$ 367,004 $ 1.5 million
Mar 30, 11 PM $ 160.74
+0.04%
$ 360,915 $ 1.5 million
Mar 30, 10 PM $ 160.67
-0.07%
$ 360,753 $ 1.47 million
Mar 30, 9 PM $ 160.79
+0.18%
$ 361,020 $ 1.51 million
Mar 30, 8 PM $ 160.5
+0.10%
$ 360,380 $ 1.5 million
Mar 30, 7 PM $ 160.4
+0.42%
$ 360,154 $ 1.46 million
Mar 30, 6 PM $ 159.9
-0.21%
$ 359,029 $ 1.43 million
Mar 30, 5 PM $ 160.24
-1.06%
$ 359,785 $ 1.43 million
Mar 30, 4 PM $ 161.8
-1.24%
$ 363,285 $ 1.38 million
Mar 30, 3 PM $ 163.67
+0.14%
$ 367,494 $ 1.37 million
Mar 30, 2 PM $ 163.42
+0.53%
$ 366,940 $ 1.3 million
Mar 30, 1 PM $ 162.57
-1.87%
$ 365,022 $ 1.24 million
Mar 30, 12 PM $ 165.67
+0.60%
$ 371,992 $ 1.17 million
Mar 30, 11 AM $ 164.6
+0.23%
$ 369,579 $ 1.16 million
Mar 30, 10 AM $ 164.23
-0.06%
$ 368,755 $ 1.13 million
Mar 30, 9 AM $ 164.33
+0.00%
$ 368,986 $ 1.11 million
Mar 30, 8 AM $ 164.33
+0.10%
$ 368,986 $ 1.1 million
Mar 30, 7 AM $ 164.18
+0.30%
$ 368,629 $ 1.09 million
Mar 30, 6 AM $ 163.69
+0.01%
$ 367,538 $ 1.09 million
Mar 30, 5 AM $ 163.67
+0.37%
$ 367,486 $ 1.07 million
Mar 30, 4 AM $ 163.07
+0.49%
$ 366,136 $ 1.05 million
Mar 30, 3 AM $ 162.27
-0.04%
$ 364,361 $ 987,098
Mar 30, 2 AM $ 162.34
+0.90%
$ 364,512 $ 963,963
Mar 30, 1 AM $ 160.9
+0.97%
$ 361,276 $ 937,121
Mar 30, 12 AM $ 159.35
-0.67%
$ 357,799 $ 913,273
Mar 29, 11 PM $ 160.42
+0.21%
$ 360,188 $ 894,620
Mar 29, 10 PM $ 160.07
-0.95%
$ 359,420 $ 895,826
Mar 29, 9 PM $ 161.62
+0.24%
$ 362,883 $ 858,909
Mar 29, 8 PM $ 161.23
-0.18%
$ 362,026 $ 861,987
Mar 29, 7 PM $ 161.53
-0.04%
$ 362,692 $ 869,142
Mar 29, 6 PM $ 161.58
+0.22%
$ 362,805 $ 865,435
Mar 29, 5 PM $ 161.22
-0.17%
$ 361,999 $ 864,156
Mar 29, 4 PM $ 161.5
-0.12%
$ 362,625 $ 857,391
Mar 29, 3 PM $ 161.69
+0.15%
$ 363,055 $ 860,305
Mar 29, 2 PM $ 161.51
-0.10%
$ 362,638 $ 857,844
Mar 29, 1 PM $ 161.68
+0.24%
$ 363,016 $ 861,507
Mar 29, 12 PM $ 161.32
-0.18%
$ 362,227 $ 896,073
Mar 29, 11 AM $ 161.62
+0.14%
$ 362,890 $ 892,485
Mar 29, 10 AM $ 161.4
-0.06%
$ 362,397 $ 884,132
Mar 29, 9 AM $ 161.5
+0.13%
$ 362,612 $ 884,093