Coinbase (Ondo Tokenized) Historical Data

COINon Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 180.78
+0.21%
$ 405,905 $ 2.2 million
May 26, 9 PM $ 180.41
-0.02%
$ 405,072 $ 2.2 million
May 26, 8 PM $ 180.45
-0.03%
$ 405,166 $ 2.19 million
May 26, 7 PM $ 180.49
-0.28%
$ 405,263 $ 2.2 million
May 26, 6 PM $ 181.09
-0.90%
$ 406,615 $ 2.21 million
May 26, 5 PM $ 182.75
-0.95%
$ 410,328 $ 2.19 million
May 26, 4 PM $ 184.5
+0.01%
$ 414,257 $ 2.14 million
May 26, 3 PM $ 184.48
-1.19%
$ 414,223 $ 2.11 million
May 26, 2 PM $ 186.7
+0.12%
$ 419,205 $ 2.11 million
May 26, 1 PM $ 186.56
-0.53%
$ 418,883 $ 2.05 million
May 26, 12 PM $ 187.55
+0.13%
$ 421,122 $ 1.9 million
May 26, 11 AM $ 187.31
-0.21%
$ 420,580 $ 1.86 million
May 26, 10 AM $ 187.7
+0.45%
$ 421,458 $ 1.84 million
May 26, 9 AM $ 186.87
+0.11%
$ 419,588 $ 1.78 million
May 26, 8 AM $ 186.69
-0.40%
$ 419,173 $ 1.8 million
May 26, 7 AM $ 187.43
-0.32%
$ 420,837 $ 1.79 million
May 26, 6 AM $ 188.02
+0.26%
$ 422,172 $ 1.78 million
May 26, 5 AM $ 187.54
+0.26%
$ 421,083 $ 1.79 million
May 26, 4 AM $ 187.05
+0.11%
$ 419,984 $ 1.8 million
May 26, 3 AM $ 186.84
-0.04%
$ 419,510 $ 1.79 million
May 26, 2 AM $ 186.92
-0.10%
$ 419,699 $ 1.78 million
May 26, 1 AM $ 187.1
-0.33%
$ 420,111 $ 1.75 million
May 26, 12 AM $ 187.96
-0.79%
$ 422,032 $ 1.75 million
May 25, 11 PM $ 189.44
-0.07%
$ 425,364 $ 1.74 million
May 25, 10 PM $ 189.58
-0.21%
$ 425,682 $ 1.76 million
May 25, 9 PM $ 189.99
-0.05%
$ 426,592 $ 1.77 million
May 25, 8 PM $ 190.09
-0.01%
$ 426,806 $ 1.78 million
May 25, 7 PM $ 190.08
+0.28%
$ 426,803 $ 1.77 million
May 25, 6 PM $ 189.55
-0.13%
$ 425,608 $ 1.74 million
May 25, 5 PM $ 189.79
+0.01%
$ 426,151 $ 1.75 million
May 25, 4 PM $ 189.77
+0.06%
$ 426,090 $ 1.77 million
May 25, 3 PM $ 189.65
+0.21%
$ 425,817 $ 1.77 million
May 25, 2 PM $ 189.25
+0.21%
$ 424,927 $ 1.74 million
May 25, 1 PM $ 188.85
+0.10%
$ 424,030 $ 1.74 million
May 25, 12 PM $ 188.66
+0.12%
$ 423,602 $ 1.74 million
May 25, 11 AM $ 188.43
-0.27%
$ 423,095 $ 1.77 million
May 25, 10 AM $ 188.94
+0.10%
$ 424,225 $ 1.78 million
May 25, 9 AM $ 188.74
+0.16%
$ 423,789 $ 1.78 million
May 25, 8 AM $ 188.45
+0.00%
$ 423,123 $ 1.75 million
May 25, 7 AM $ 188.44
+0.20%
$ 423,112 $ 1.77 million
May 25, 6 AM $ 188.06
+0.14%
$ 422,260 $ 1.75 million
May 25, 5 AM $ 187.8
+0.39%
$ 421,677 $ 1.72 million
May 25, 4 AM $ 187.07
+0.15%
$ 420,043 $ 1.71 million
May 25, 3 AM $ 186.8
+0.04%
$ 419,423 $ 1.71 million
May 25, 2 AM $ 186.72
-0.02%
$ 419,241 $ 1.7 million
May 25, 1 AM $ 186.76
-0.14%
$ 419,342 $ 1.69 million
May 25, 12 AM $ 187.01
-0.02%
$ 419,910 $ 1.7 million
May 24, 11 PM $ 186.7
-0.18%
$ 419,211 $ 1.67 million
May 24, 10 PM $ 187.05
+0.57%
$ 419,982 $ 1.65 million
May 24, 9 PM $ 185.99
-0.16%
$ 417,612 $ 1.64 million