Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Ondo Tokenized) Historical Data

COINon Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 6 AM $198.04
-0.26%
$2.43 million $1.95 million
Sep 25, 5 AM $198.56
+0.09%
$2.44 million $1.97 million
Sep 25, 4 AM $198.38
-0.03%
$2.43 million $1.95 million
Sep 25, 3 AM $198.43
-0.16%
$2.44 million $1.97 million
Sep 25, 2 AM $198.76
-0.21%
$2.44 million $1.95 million
Sep 25, 1 AM $199.14
-0.21%
$2.44 million $1.99 million
Sep 25, 12 AM $199.56
+0.47%
$2.45 million $2.02 million
Sep 24, 11 PM $198.64
+0.09%
$2.44 million $2.05 million
Sep 24, 10 PM $198.47
-0.11%
$2.44 million $2.04 million
Sep 24, 9 PM $198.7
+0.02%
$2.44 million $2.07 million
Sep 24, 8 PM $198.61
-0.45%
$2.44 million $2.09 million
Sep 24, 7 PM $199.51
+0.44%
$2.45 million $2.14 million
Sep 24, 6 PM $198.63
+0.44%
$2.44 million $2.15 million
Sep 24, 5 PM $197.77
-0.27%
$2.43 million $2.13 million
Sep 24, 4 PM $198.31
+0.66%
$2.44 million $2.16 million
Sep 24, 3 PM $197.02
+0.57%
$2.42 million $2.05 million
Sep 24, 2 PM $195.86
+0.52%
$2.41 million $2.06 million
Sep 24, 1 PM $194.72
-0.74%
$2.39 million $2.16 million
Sep 24, 12 PM $196.19
+0.63%
$2.41 million $2.18 million
Sep 24, 11 AM $194.97
-0.15%
$2.4 million $2.16 million
Sep 24, 10 AM $195.27
+0.49%
$2.4 million $2.11 million
Sep 24, 9 AM $194.31
+0.00%
$2.39 million $2.08 million
Sep 24, 8 AM $194.27
-1.82%
$2.39 million $2.06 million
Sep 24, 7 AM $197.87
+0.46%
$2.43 million $2.05 million
Sep 24, 6 AM $196.96
-0.26%
$2.42 million $2.03 million
Sep 24, 5 AM $197.47
+0.39%
$2.43 million $2.04 million
Sep 24, 4 AM $196.71
+0.17%
$2.42 million $2.06 million
Sep 24, 3 AM $196.38
-0.85%
$2.41 million $2.04 million
Sep 24, 2 AM $198.07
+0.36%
$2.43 million $2.07 million
Sep 24, 1 AM $197.37
-0.05%
$2.42 million $2.05 million
Sep 24, 12 AM $197.47
-0.31%
$2.43 million $2.04 million
Sep 23, 11 PM $198.07
-0.17%
$2.43 million $2.01 million
Sep 23, 10 PM $198.42
+0.25%
$2.44 million $2.03 million
Sep 23, 9 PM $197.93
-0.04%
$2.43 million $2 million
Sep 23, 8 PM $198.02
+0.18%
$2.43 million $1.98 million
Sep 23, 7 PM $197.66
-0.58%
$2.43 million $1.94 million
Sep 23, 6 PM $198.81
-0.27%
$2.44 million $1.97 million
Sep 23, 5 PM $199.34
-0.08%
$2.45 million $1.97 million
Sep 23, 4 PM $199.49
-0.04%
$2.44 million $1.93 million
Sep 23, 3 PM $199.58
+0.36%
$2.44 million $1.96 million
Sep 23, 2 PM $198.87
-1.65%
$2.43 million $1.97 million
Sep 23, 1 PM $202.2
+2.53%
$2.47 million $1.83 million
Sep 23, 12 PM $197.17
+0.03%
$2.41 million $1.91 million
Sep 23, 11 AM $197.11
-0.83%
$2.41 million $1.9 million
Sep 23, 10 AM $198.76
+0.11%
$2.43 million $1.91 million
Sep 23, 9 AM $198.53
+0.06%
$2.42 million $1.89 million
Sep 23, 8 AM $198.48
-0.88%
$2.42 million $1.89 million
Sep 23, 7 AM $200.23
-0.59%
$2.45 million $1.88 million
Sep 23, 6 AM $201.41
-0.03%
$2.46 million $1.88 million
Sep 23, 5 AM $201.46
-1.08%
$2.46 million $1.86 million