Coinbase (Ondo Tokenized) Historical Data

COINon Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 187.05
+0.57%
$ 419,982 $ 1.65 million
May 24, 9 PM $ 185.99
-0.16%
$ 417,612 $ 1.64 million
May 24, 8 PM $ 186.3
+0.09%
$ 418,296 $ 1.64 million
May 24, 7 PM $ 186.14
+0.05%
$ 417,940 $ 1.67 million
May 24, 6 PM $ 186.04
-0.43%
$ 417,731 $ 1.69 million
May 24, 5 PM $ 186.86
+0.34%
$ 419,559 $ 1.72 million
May 24, 4 PM $ 186.22
-0.29%
$ 418,128 $ 1.69 million
May 24, 3 PM $ 186.77
+0.28%
$ 419,362 $ 1.67 million
May 24, 2 PM $ 186.24
-0.44%
$ 418,178 $ 1.68 million
May 24, 1 PM $ 187.06
-0.02%
$ 420,010 $ 1.68 million
May 24, 12 PM $ 187.1
+0.00%
$ 420,094 $ 1.64 million
May 24, 11 AM $ 187.1
+0.11%
$ 420,099 $ 1.64 million
May 24, 10 AM $ 186.88
-0.06%
$ 419,618 $ 1.64 million
May 24, 9 AM $ 186.99
+0.00%
$ 419,845 $ 1.64 million
May 24, 8 AM $ 186.99
+0.18%
$ 419,850 $ 1.64 million
May 24, 7 AM $ 186.66
-0.17%
$ 419,105 $ 1.62 million
May 24, 6 AM $ 186.97
+0.24%
$ 419,803 $ 1.63 million
May 24, 5 AM $ 186.52
-0.15%
$ 418,796 $ 1.63 million
May 24, 4 AM $ 186.79
-0.09%
$ 419,408 $ 1.64 million
May 24, 3 AM $ 186.96
+0.07%
$ 419,783 $ 1.65 million
May 24, 2 AM $ 186.83
+0.24%
$ 419,498 $ 1.65 million
May 24, 1 AM $ 186.39
-0.13%
$ 418,504 $ 1.66 million
May 24, 12 AM $ 186.63
+0.03%
$ 419,055 $ 1.65 million
May 23, 11 PM $ 186.58
+0.16%
$ 418,929 $ 1.69 million
May 23, 10 PM $ 186.27
-0.08%
$ 418,239 $ 1.7 million
May 23, 9 PM $ 186.62
-0.11%
$ 419,027 $ 1.72 million
May 23, 8 PM $ 186.79
+0.75%
$ 419,401 $ 1.72 million
May 23, 7 PM $ 185.4
-0.04%
$ 416,274 $ 1.69 million
May 23, 6 PM $ 185.47
+0.07%
$ 416,449 $ 1.85 million
May 23, 5 PM $ 185.35
+0.11%
$ 416,167 $ 1.91 million
May 23, 4 PM $ 185.14
-0.09%
$ 415,700 $ 1.92 million
May 23, 3 PM $ 185.3
+0.04%
$ 416,058 $ 1.96 million
May 23, 2 PM $ 185.23
+0.07%
$ 415,910 $ 1.98 million
May 23, 1 PM $ 185.1
+0.01%
$ 415,611 $ 2.09 million
May 23, 12 PM $ 185.07
-0.06%
$ 415,547 $ 2.22 million
May 23, 11 AM $ 185.18
+0.01%
$ 415,802 $ 2.27 million
May 23, 10 AM $ 185.16
-0.06%
$ 415,757 $ 2.32 million
May 23, 9 AM $ 185.28
+0.00%
$ 416,023 $ 2.3 million
May 23, 8 AM $ 185.29
+0.29%
$ 416,039 $ 2.34 million
May 23, 7 AM $ 184.75
-0.18%
$ 414,831 $ 2.35 million
May 23, 6 AM $ 185.08
+0.26%
$ 415,570 $ 2.38 million
May 23, 5 AM $ 184.61
-0.19%
$ 414,502 $ 2.39 million
May 23, 4 AM $ 184.96
+0.07%
$ 415,293 $ 2.4 million
May 23, 3 AM $ 184.82
-0.18%
$ 414,982 $ 2.4 million
May 23, 2 AM $ 185.15
-0.40%
$ 415,718 $ 2.42 million
May 23, 1 AM $ 185.89
+0.35%
$ 417,394 $ 2.46 million
May 23, 12 AM $ 185.24
-0.15%
$ 415,924 $ 2.46 million
May 22, 11 PM $ 185.53
+0.01%
$ 416,567 $ 2.46 million
May 22, 10 PM $ 185.52
-0.03%
$ 416,546 $ 2.46 million
May 22, 9 PM $ 185.56
-0.13%
$ 416,655 $ 2.46 million