Coinbase (Ondo Tokenized) Historical Data

COINon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 161.5
+0.13%
$ 362,612 $ 884,093
Mar 29, 8 AM $ 161.28
-0.31%
$ 362,134 $ 876,447
Mar 29, 7 AM $ 161.79
+0.19%
$ 363,278 $ 884,262
Mar 29, 6 AM $ 161.49
-0.10%
$ 362,597 $ 886,670
Mar 29, 5 AM $ 161.65
+0.16%
$ 362,966 $ 891,272
Mar 29, 4 AM $ 161.4
+0.02%
$ 362,399 $ 883,871
Mar 29, 3 AM $ 161.38
+0.11%
$ 362,343 $ 878,868
Mar 29, 2 AM $ 161.19
-0.13%
$ 361,923 $ 882,266
Mar 29, 1 AM $ 161.39
+0.12%
$ 362,376 $ 895,227
Mar 29, 12 AM $ 161.2
+0.01%
$ 361,944 $ 897,581
Mar 28, 11 PM $ 161.18
-0.10%
$ 361,895 $ 896,704
Mar 28, 10 PM $ 161.34
+0.09%
$ 362,267 $ 921,368
Mar 28, 9 PM $ 161.19
-0.39%
$ 361,929 $ 947,544
Mar 28, 8 PM $ 161.83
+0.08%
$ 363,359 $ 966,186
Mar 28, 7 PM $ 161.7
-0.08%
$ 363,067 $ 976,716
Mar 28, 6 PM $ 161.83
+0.36%
$ 363,352 $ 1 million
Mar 28, 5 PM $ 161.57
+0.03%
$ 362,770 $ 1.01 million
Mar 28, 4 PM $ 161.71
+0.11%
$ 363,087 $ 1.05 million
Mar 28, 3 PM $ 161.54
+0.14%
$ 362,702 $ 1.08 million
Mar 28, 2 PM $ 161.5
-0.04%
$ 362,624 $ 1.17 million
Mar 28, 1 PM $ 161.56
+0.65%
$ 362,751 $ 1.22 million
Mar 28, 12 PM $ 160.52
+0.11%
$ 360,411 $ 1.24 million
Mar 28, 11 AM $ 160.34
+0.08%
$ 360,025 $ 1.27 million
Mar 28, 10 AM $ 160.22
-0.13%
$ 359,743 $ 1.29 million
Mar 28, 9 AM $ 160.43
+0.07%
$ 360,221 $ 1.36 million
Mar 28, 8 AM $ 160.32
-0.03%
$ 359,972 $ 1.4 million
Mar 28, 7 AM $ 160.36
+0.17%
$ 360,068 $ 1.47 million
Mar 28, 6 AM $ 160.09
-0.33%
$ 359,446 $ 1.47 million
Mar 28, 5 AM $ 160.61
+0.16%
$ 360,620 $ 1.48 million
Mar 28, 4 AM $ 160.36
+0.15%
$ 360,055 $ 1.5 million
Mar 28, 3 AM $ 160.11
+0.10%
$ 359,508 $ 1.5 million
Mar 28, 2 AM $ 159.96
-0.57%
$ 359,164 $ 1.51 million
Mar 28, 1 AM $ 160.88
-0.10%
$ 361,221 $ 1.5 million
Mar 28, 12 AM $ 161.04
+0.06%
$ 361,578 $ 1.54 million
Mar 27, 11 PM $ 161.15
+0.31%
$ 361,827 $ 1.55 million
Mar 27, 10 PM $ 160.65
-0.30%
$ 360,718 $ 1.53 million
Mar 27, 9 PM $ 161.14
+0.14%
$ 361,811 $ 1.52 million
Mar 27, 8 PM $ 161.08
-0.31%
$ 361,672 $ 1.51 million
Mar 27, 7 PM $ 161.57
-0.26%
$ 362,787 $ 1.5 million
Mar 27, 6 PM $ 162.14
+0.56%
$ 364,053 $ 1.5 million
Mar 27, 5 PM $ 161.23
-0.16%
$ 362,026 $ 1.49 million
Mar 27, 4 PM $ 161.5
-0.69%
$ 362,611 $ 1.49 million
Mar 27, 3 PM $ 162.61
+0.65%
$ 365,122 $ 1.51 million
Mar 27, 2 PM $ 161.56
-0.32%
$ 362,758 $ 1.45 million
Mar 27, 1 PM $ 162.07
-3.03%
$ 363,908 $ 1.43 million
Mar 27, 12 PM $ 167.14
-0.62%
$ 375,296 $ 1.38 million
Mar 27, 11 AM $ 168.19
-0.23%
$ 377,644 $ 1.37 million
Mar 27, 10 AM $ 168.58
-1.53%
$ 378,513 $ 1.36 million
Mar 27, 9 AM $ 171.19
-0.93%
$ 384,387 $ 1.31 million
Mar 27, 8 AM $ 172.8
-0.39%
$ 387,983 $ 1.28 million