Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase (Ondo Tokenized) Historical Data

COINon Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 AM $201.46
-1.08%
$2.46 million $1.86 million
Sep 23, 4 AM $203.66
+0.73%
$2.49 million $1.86 million
Sep 23, 3 AM $202.19
+0.30%
$2.47 million $1.86 million
Sep 23, 2 AM $201.58
+0.37%
$2.47 million $1.86 million
Sep 23, 1 AM $200.84
-0.23%
$2.46 million $1.89 million
Sep 23, 12 AM $201.31
+0.40%
$2.46 million $1.92 million
Sep 22, 11 PM $200.5
+0.19%
$2.45 million $1.93 million
Sep 22, 10 PM $200.1
-0.09%
$2.45 million $1.92 million
Sep 22, 9 PM $200.3
-0.09%
$2.45 million $1.9 million
Sep 22, 8 PM $200.49
-0.61%
$2.45 million $1.89 million
Sep 22, 7 PM $201.85
+0.02%
$2.47 million $1.93 million
Sep 22, 6 PM $201.81
+0.46%
$2.47 million $1.96 million
Sep 22, 5 PM $200.89
+1.06%
$2.46 million $1.98 million
Sep 22, 4 PM $198.78
-0.38%
$2.45 million $2.01 million
Sep 22, 3 PM $199.54
+0.15%
$2.46 million $2.04 million
Sep 22, 2 PM $199.24
-0.64%
$2.45 million $2.07 million
Sep 22, 1 PM $200.52
+0.93%
$2.47 million $2.18 million
Sep 22, 12 PM $198.67
-0.12%
$2.45 million $2.15 million
Sep 22, 11 AM $198.83
+0.15%
$2.45 million $2.16 million
Sep 22, 10 AM $198.54
+0.06%
$2.45 million $2.15 million
Sep 22, 9 AM $198.43
+0.13%
$2.44 million $2.17 million
Sep 22, 8 AM $198.18
+1.38%
$2.44 million $2.21 million
Sep 22, 7 AM $195.49
-0.11%
$2.41 million $2.25 million
Sep 22, 6 AM $195.7
-0.24%
$2.41 million $2.23 million
Sep 22, 5 AM $196.17
-0.01%
$2.41 million $2.23 million
Sep 22, 4 AM $196.18
-0.42%
$2.41 million $2.2 million
Sep 22, 3 AM $197.01
-0.27%
$2.42 million $2.2 million
Sep 22, 2 AM $197.53
-0.07%
$2.43 million $2.18 million
Sep 22, 1 AM $197.71
-1.36%
$2.43 million $2.15 million
Sep 22, 12 AM $200.44
-0.75%
$2.47 million $2.11 million
Sep 21, 11 PM $201.94
+0.14%
$2.48 million $2.1 million
Sep 21, 10 PM $201.66
-0.19%
$2.48 million $2.07 million
Sep 21, 9 PM $202.04
-0.22%
$2.49 million $2.08 million
Sep 21, 8 PM $202.48
+0.78%
$2.49 million $2.06 million
Sep 21, 7 PM $200.94
-0.66%
$2.47 million $1.99 million
Sep 21, 6 PM $202.31
-0.38%
$2.49 million $1.92 million
Sep 21, 5 PM $203.08
-0.13%
$2.5 million $1.86 million
Sep 21, 4 PM $203.34
-0.02%
$2.5 million $1.81 million
Sep 21, 3 PM $203.38
-0.95%
$2.5 million $1.72 million
Sep 21, 2 PM $205.3
+0.02%
$2.53 million $1.66 million
Sep 21, 1 PM $205.27
+0.06%
$2.53 million $1.51 million
Sep 21, 12 PM $205.14
+0.25%
$2.52 million $1.13 million
Sep 21, 11 AM $204.62
+0.89%
$2.52 million $1.09 million
Sep 21, 10 AM $202.82
-0.15%
$2.5 million $1.05 million
Sep 21, 9 AM $203.14
+0.76%
$2.5 million $1.01 million
Sep 21, 8 AM $201.61
+2.58%
$2.48 million $914,550
Sep 21, 7 AM $196.55
-0.06%
$2.42 million $846,770
Sep 21, 6 AM $196.67
+0.25%
$2.42 million $850,142
Sep 21, 5 AM $196.17
+0.28%
$2.42 million $834,524
Sep 21, 4 AM $195.64
-0.07%
$2.42 million $818,969