Coinbase (Ondo Tokenized) Historical Data

COINon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $158.51
+0.27%
$26.1 million $1.82 million
Jul 24, 7 PM $158.08
-0.27%
$26.03 million $1.83 million
Jul 24, 6 PM $158.48
-0.51%
$26.09 million $1.83 million
Jul 24, 5 PM $159.3
+0.86%
$25.43 million $1.84 million
Jul 24, 4 PM $157.94
+0.11%
$25.21 million $1.89 million
Jul 24, 3 PM $157.76
+1.05%
$25.18 million $1.91 million
Jul 24, 2 PM $156.13
-0.06%
$24.92 million $1.86 million
Jul 24, 1 PM $156.22
-3.52%
$24.93 million $2.01 million
Jul 24, 12 PM $161.91
-0.59%
$25.84 million $2.03 million
Jul 24, 11 AM $162.88
-0.15%
$26 million $2.03 million
Jul 24, 10 AM $163.12
-0.17%
$26.03 million $2.03 million
Jul 24, 9 AM $163.43
+0.04%
$26.09 million $2.03 million
Jul 24, 8 AM $163.37
+0.00%
$26.08 million $2.01 million
Jul 24, 7 AM $163.37
+0.48%
$26.08 million $2.04 million
Jul 24, 6 AM $162.59
-0.17%
$25.95 million $2.05 million
Jul 24, 5 AM $162.87
+0.11%
$25.98 million $2.04 million
Jul 24, 4 AM $162.69
-0.20%
$25.96 million $2.04 million
Jul 24, 3 AM $163.02
+0.15%
$26.01 million $2.04 million
Jul 24, 2 AM $162.77
-0.30%
$25.97 million $2.04 million
Jul 24, 1 AM $163.26
+0.83%
$26.05 million $2.04 million
Jul 24, 12 AM $161.91
-0.13%
$25.83 million $2.01 million
Jul 23, 11 PM $161.95
-0.24%
$25.84 million $2.01 million
Jul 23, 10 PM $162.34
+0.11%
$25.9 million $2.01 million
Jul 23, 9 PM $162.16
-0.17%
$25.87 million $2 million
Jul 23, 8 PM $162.43
+0.54%
$25.91 million $1.97 million
Jul 23, 7 PM $161.56
-0.84%
$25.78 million $1.99 million
Jul 23, 6 PM $162.93
-0.66%
$25.99 million $2.01 million
Jul 23, 5 PM $164.02
+0.76%
$26.12 million $2.01 million
Jul 23, 4 PM $162.78
+1.31%
$25.92 million $1.95 million
Jul 23, 3 PM $160.66
-0.45%
$25.58 million $2.02 million
Jul 23, 2 PM $161.41
-1.93%
$25.7 million $1.98 million
Jul 23, 1 PM $164.59
+0.40%
$26.21 million $2 million
Jul 23, 12 PM $163.93
-1.96%
$26.1 million $1.97 million
Jul 23, 11 AM $167.22
-0.68%
$26.63 million $1.99 million
Jul 23, 10 AM $168.36
-0.18%
$26.81 million $2.01 million
Jul 23, 9 AM $168.67
+0.05%
$26.86 million $2.01 million
Jul 23, 8 AM $168.58
+0.55%
$26.84 million $2.03 million
Jul 23, 7 AM $167.66
-0.69%
$26.7 million $2.05 million
Jul 23, 6 AM $168.83
+0.14%
$26.88 million $2.05 million
Jul 23, 5 AM $168.59
+0.26%
$26.78 million $2.1 million
Jul 23, 4 AM $168.16
-0.13%
$26.71 million $2.43 million
Jul 23, 3 AM $168.37
+0.40%
$26.75 million $2.48 million
Jul 23, 2 AM $167.7
-0.29%
$26.64 million $2.5 million
Jul 23, 1 AM $168.13
-0.18%
$26.71 million $2.51 million
Jul 23, 12 AM $168.36
+0.25%
$26.75 million $2.53 million
Jul 22, 11 PM $168.07
+0.11%
$26.7 million $2.56 million
Jul 22, 10 PM $167.88
-0.03%
$26.67 million $2.55 million
Jul 22, 9 PM $167.92
+0.08%
$26.68 million $2.58 million
Jul 22, 8 PM $167.79
+0.38%
$26.65 million $2.87 million
Jul 22, 7 PM $167.15
-0.46%
$26.55 million $2.86 million