Coinbase (Ondo Tokenized) Historical Data

COINon Page 16
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 152.68
+0.03%
$ 342,813 $ 1.75 million
8:48 PM $ 152.64
+0.00%
$ 342,813 $ 1.75 million
8:47 PM $ 152.64
-0.03%
$ 342,813 $ 1.75 million
8:46 PM $ 152.63
+0.00%
$ 342,813 $ 1.75 million
8:45 PM $ 152.64
+0.14%
$ 342,813 $ 1.75 million
8:44 PM $ 152.43
+0.00%
$ 342,257 $ 1.72 million
8:43 PM $ 152.43
+0.00%
$ 342,257 $ 1.72 million
8:42 PM $ 152.43
+0.06%
$ 342,257 $ 1.72 million
8:41 PM $ 152.34
+0.02%
$ 342,257 $ 1.71 million
8:40 PM $ 152.31
+0.07%
$ 342,257 $ 1.71 million
8:39 PM $ 152.19
+0.00%
$ 341,726 $ 1.71 million
8:38 PM $ 152.2
+0.00%
$ 341,726 $ 1.71 million
8:37 PM $ 152.19
-0.01%
$ 341,726 $ 1.71 million
8:36 PM $ 152.2
+0.00%
$ 341,726 $ 1.71 million
8:35 PM $ 152.2
-0.17%
$ 341,726 $ 1.71 million
8:34 PM $ 152.46
+0.00%
$ 342,316 $ 1.68 million
8:33 PM $ 152.45
+0.00%
$ 342,316 $ 1.68 million
8:32 PM $ 152.45
-0.01%
$ 342,316 $ 1.68 million
8:31 PM $ 152.46
-0.03%
$ 342,316 $ 1.68 million
8:30 PM $ 152.5
-0.11%
$ 342,316 $ 1.68 million
8:29 PM $ 152.67
+0.00%
$ 342,792 $ 1.66 million
8:28 PM $ 152.67
+0.00%
$ 342,792 $ 1.66 million
8:27 PM $ 152.67
+0.02%
$ 342,792 $ 1.66 million
8:26 PM $ 152.65
+0.05%
$ 342,792 $ 1.66 million
8:25 PM $ 152.57
+0.24%
$ 342,792 $ 1.66 million
8:24 PM $ 152.2
+0.00%
$ 341,745 $ 1.66 million
8:23 PM $ 152.2
+0.01%
$ 341,745 $ 1.66 million
8:22 PM $ 152.18
+0.00%
$ 341,745 $ 1.66 million
8:21 PM $ 152.18
+0.02%
$ 341,745 $ 1.66 million
8:20 PM $ 152.14
+0.12%
$ 341,745 $ 1.66 million
8:19 PM $ 151.96
+0.00%
$ 341,198 $ 1.67 million
8:18 PM $ 151.96
+0.00%
$ 341,198 $ 1.67 million
8:17 PM $ 151.96
+0.01%
$ 341,198 $ 1.67 million
8:16 PM $ 151.94
+0.07%
$ 341,198 $ 1.67 million
8:15 PM $ 151.83
+0.15%
$ 341,198 $ 1.67 million
8:14 PM $ 151.6
+0.01%
$ 340,403 $ 1.7 million
8:13 PM $ 151.58
+0.00%
$ 340,403 $ 1.7 million
8:12 PM $ 151.59
+0.01%
$ 340,403 $ 1.7 million
8:11 PM $ 151.57
+0.09%
$ 340,403 $ 1.7 million
8:10 PM $ 151.44
+0.38%
$ 340,403 $ 1.7 million
8:09 PM $ 150.86
+0.01%
$ 338,733 $ 1.7 million
8:08 PM $ 150.85
+0.00%
$ 338,733 $ 1.7 million
8:07 PM $ 150.85
+0.08%
$ 338,733 $ 1.7 million
8:06 PM $ 150.73
+0.00%
$ 338,733 $ 1.7 million
8:05 PM $ 150.57
+0.00%
$ 338,733 $ 1.7 million
8:04 PM $ 150.6
+0.00%
$ 338,139 $ 1.7 million
8:03 PM $ 150.59
+0.00%
$ 338,139 $ 1.7 million
8:02 PM $ 150.6
+0.00%
$ 338,139 $ 1.7 million
8:01 PM $ 150.6
-0.05%
$ 338,139 $ 1.7 million
8:00 PM $ 150.68
-0.04%
$ 338,139 $ 1.7 million