Coinbase (Ondo Tokenized) Historical Data

COINon Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 185.56
-0.13%
$ 416,655 $ 2.46 million
May 22, 8 PM $ 186.09
+0.19%
$ 417,830 $ 2.49 million
May 22, 7 PM $ 185.55
-0.35%
$ 416,628 $ 2.53 million
May 22, 6 PM $ 186.2
-1.51%
$ 418,082 $ 2.39 million
May 22, 5 PM $ 189.05
-0.46%
$ 424,484 $ 2.35 million
May 22, 4 PM $ 189.92
+0.29%
$ 426,427 $ 2.49 million
May 22, 3 PM $ 189.37
+0.31%
$ 425,209 $ 2.48 million
May 22, 2 PM $ 188.79
-2.34%
$ 423,891 $ 2.5 million
May 22, 1 PM $ 193.31
-0.11%
$ 434,053 $ 2.47 million
May 22, 12 PM $ 193.53
+0.36%
$ 434,550 $ 2.41 million
May 22, 11 AM $ 192.85
+0.15%
$ 433,019 $ 2.4 million
May 22, 10 AM $ 192.52
-0.03%
$ 432,275 $ 2.39 million
May 22, 9 AM $ 192.58
-0.60%
$ 432,396 $ 2.47 million
May 22, 8 AM $ 193.73
-0.13%
$ 434,985 $ 2.43 million
May 22, 7 AM $ 193.91
+0.15%
$ 435,390 $ 2.48 million
May 22, 6 AM $ 193.63
-0.09%
$ 434,756 $ 2.46 million
May 22, 5 AM $ 193.81
-0.18%
$ 435,162 $ 2.5 million
May 22, 4 AM $ 194.16
+0.21%
$ 435,944 $ 2.51 million
May 22, 3 AM $ 193.75
-0.09%
$ 435,029 $ 2.5 million
May 22, 2 AM $ 194.02
+0.01%
$ 435,646 $ 2.52 million
May 22, 1 AM $ 194
-0.01%
$ 435,599 $ 2.52 million
May 22, 12 AM $ 194.03
+0.04%
$ 435,664 $ 2.52 million
May 21, 11 PM $ 193.96
+0.02%
$ 435,510 $ 2.49 million
May 21, 10 PM $ 193.92
-0.03%
$ 435,426 $ 2.52 million
May 21, 9 PM $ 193.95
+0.01%
$ 435,486 $ 2.51 million
May 21, 8 PM $ 193.93
+0.17%
$ 435,443 $ 2.5 million
May 21, 7 PM $ 193.6
-0.22%
$ 434,700 $ 2.49 million
May 21, 6 PM $ 193.58
-0.39%
$ 434,658 $ 2.51 million
May 21, 5 PM $ 194.29
+2.21%
$ 436,236 $ 2.53 million
May 21, 4 PM $ 190.07
-0.22%
$ 426,780 $ 2.39 million
May 21, 3 PM $ 190.49
+0.50%
$ 427,723 $ 2.38 million
May 21, 2 PM $ 189.41
-0.14%
$ 425,278 $ 2.55 million
May 21, 1 PM $ 189.67
-0.56%
$ 425,874 $ 2.64 million
May 21, 12 PM $ 190.73
+0.04%
$ 428,257 $ 2.7 million
May 21, 11 AM $ 190.65
+0.01%
$ 428,071 $ 2.68 million
May 21, 10 AM $ 190.63
-1.41%
$ 428,026 $ 2.68 million
May 21, 9 AM $ 193.36
-0.04%
$ 434,148 $ 2.6 million
May 21, 8 AM $ 193.31
+0.41%
$ 434,039 $ 2.6 million
May 21, 7 AM $ 192.52
-0.05%
$ 432,281 $ 2.61 million
May 21, 6 AM $ 192.59
-0.39%
$ 432,438 $ 2.6 million
May 21, 5 AM $ 193.34
-0.11%
$ 434,112 $ 2.57 million
May 21, 4 AM $ 193.64
+0.35%
$ 434,790 $ 2.62 million
May 21, 3 AM $ 192.96
+0.07%
$ 433,266 $ 2.63 million
May 21, 2 AM $ 192.82
-0.22%
$ 432,955 $ 2.62 million
May 21, 1 AM $ 193.25
+0.16%
$ 433,904 $ 2.59 million
May 21, 12 AM $ 192.94
+0.39%
$ 433,217 $ 2.59 million
May 20, 11 PM $ 192.27
+0.07%
$ 431,714 $ 2.6 million
May 20, 10 PM $ 192.13
-0.32%
$ 431,396 $ 2.59 million
May 20, 9 PM $ 192.75
+0.23%
$ 432,793 $ 2.58 million
May 20, 8 PM $ 192.29
+0.01%
$ 431,756 $ 2.55 million