Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Ondo Tokenized) Historical Data

COINon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 AM $195.64
-0.07%
$2.42 million $818,969
Sep 21, 3 AM $195.77
+0.18%
$2.42 million $803,657
Sep 21, 2 AM $195.42
+0.50%
$2.41 million $795,448
Sep 21, 1 AM $194.44
-1.28%
$2.4 million $793,248
Sep 21, 12 AM $196.97
+0.98%
$2.43 million $765,828
Sep 20, 11 PM $195.07
+0.04%
$2.41 million $749,375
Sep 20, 10 PM $195
+0.43%
$2.41 million $756,577
Sep 20, 9 PM $194.17
-0.18%
$2.4 million $747,543
Sep 20, 8 PM $194.52
+0.25%
$2.4 million $754,821
Sep 20, 7 PM $194.23
-0.16%
$2.4 million $762,101
Sep 20, 6 PM $194.53
+0.32%
$2.4 million $768,155
Sep 20, 5 PM $194.18
-0.06%
$2.4 million $765,721
Sep 20, 4 PM $194.11
-0.15%
$2.39 million $769,406
Sep 20, 3 PM $194.4
+0.87%
$2.39 million $780,519
Sep 20, 2 PM $192.72
+0.07%
$2.37 million $772,250
Sep 20, 1 PM $192.59
-0.17%
$2.37 million $779,722
Sep 20, 12 PM $192.91
-0.03%
$2.38 million $776,726
Sep 20, 11 AM $192.86
+0.10%
$2.37 million $787,314
Sep 20, 10 AM $192.68
-0.09%
$2.37 million $789,323
Sep 20, 9 AM $192.85
+0.15%
$2.37 million $809,416
Sep 20, 8 AM $192.56
-0.07%
$2.37 million $807,194
Sep 20, 7 AM $192.69
-0.05%
$2.37 million $809,096
Sep 20, 6 AM $192.77
-0.27%
$2.37 million $805,850
Sep 20, 5 AM $193.29
+0.16%
$2.37 million $796,445
Sep 20, 4 AM $192.97
-0.20%
$2.37 million $795,599
Sep 20, 3 AM $193.35
-0.03%
$2.37 million $796,486
Sep 20, 2 AM $193.42
-0.68%
$2.37 million $794,167
Sep 20, 1 AM $194.73
-0.08%
$2.39 million $788,462
Sep 20, 12 AM $194.87
-0.15%
$2.39 million $795,013
Sep 19, 11 PM $195.15
+0.03%
$2.4 million $800,842
Sep 19, 10 PM $195.09
+0.10%
$2.39 million $831,339
Sep 19, 9 PM $194.92
-0.11%
$2.39 million $882,524
Sep 19, 8 PM $195.14
-0.13%
$2.4 million $894,764
Sep 19, 7 PM $195.39
-0.23%
$2.4 million $908,762
Sep 19, 6 PM $195.83
-0.34%
$2.4 million $943,800
Sep 19, 5 PM $196.51
-0.07%
$2.41 million $1.01 million
Sep 19, 4 PM $196.76
+0.70%
$2.42 million $1.04 million
Sep 19, 3 PM $195.52
+0.31%
$2.41 million $1.08 million
Sep 19, 2 PM $194.91
+0.00%
$2.4 million $1.15 million
Sep 19, 1 PM $194.98
+0.00%
$2.4 million $1.34 million
Sep 19, 12 PM $194.96
+0.06%
$2.4 million $1.74 million
Sep 19, 11 AM $194.85
+0.11%
$2.4 million $1.76 million
Sep 19, 10 AM $194.64
-0.09%
$2.4 million $1.82 million
Sep 19, 9 AM $194.85
+0.14%
$2.4 million $1.84 million
Sep 19, 8 AM $194.58
+0.09%
$2.4 million $1.89 million
Sep 19, 7 AM $194.4
-0.14%
$2.39 million $1.93 million
Sep 19, 6 AM $194.67
+0.10%
$2.4 million $1.94 million
Sep 19, 5 AM $194.48
+0.09%
$2.38 million $1.96 million
Sep 19, 4 AM $194.3
-0.33%
$2.38 million $1.98 million
Sep 19, 3 AM $194.97
-0.03%
$2.39 million $1.99 million