Coinbase (Ondo Tokenized) Historical Data

COINon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 173.47
-0.19%
$ 389,509 $ 1.21 million
Mar 27, 6 AM $ 173.84
+0.15%
$ 390,329 $ 1.21 million
Mar 27, 5 AM $ 173.58
-0.22%
$ 389,751 $ 1.24 million
Mar 27, 4 AM $ 174.09
+0.40%
$ 390,899 $ 1.25 million
Mar 27, 3 AM $ 173.41
-0.30%
$ 389,355 $ 1.28 million
Mar 27, 2 AM $ 173.93
+0.01%
$ 390,527 $ 1.3 million
Mar 27, 1 AM $ 173.9
+0.12%
$ 390,474 $ 1.34 million
Mar 27, 12 AM $ 173.39
-0.18%
$ 389,320 $ 1.31 million
Mar 26, 11 PM $ 173.8
-0.03%
$ 390,237 $ 1.32 million
Mar 26, 10 PM $ 173.85
-0.03%
$ 390,353 $ 1.32 million
Mar 26, 9 PM $ 173.91
-0.18%
$ 390,489 $ 1.33 million
Mar 26, 8 PM $ 174.23
+0.19%
$ 391,199 $ 1.32 million
Mar 26, 7 PM $ 173.89
+0.16%
$ 390,445 $ 1.31 million
Mar 26, 6 PM $ 173.61
-0.20%
$ 389,805 $ 1.32 million
Mar 26, 5 PM $ 173.95
+0.81%
$ 390,583 $ 1.36 million
Mar 26, 4 PM $ 172.56
-0.85%
$ 387,456 $ 1.43 million
Mar 26, 3 PM $ 174.04
-1.54%
$ 390,771 $ 1.51 million
Mar 26, 2 PM $ 176.76
-1.09%
$ 396,887 $ 1.51 million
Mar 26, 1 PM $ 178.71
+0.70%
$ 401,271 $ 1.52 million
Mar 26, 12 PM $ 177.47
-0.13%
$ 398,468 $ 1.63 million
Mar 26, 11 AM $ 177.74
-0.06%
$ 399,091 $ 1.62 million
Mar 26, 10 AM $ 177.85
+0.24%
$ 399,340 $ 1.63 million
Mar 26, 9 AM $ 177.43
-0.62%
$ 398,397 $ 1.63 million
Mar 26, 8 AM $ 178.44
-0.45%
$ 400,665 $ 1.64 million
Mar 26, 7 AM $ 179.24
+0.08%
$ 402,463 $ 1.63 million
Mar 26, 6 AM $ 179.11
+0.02%
$ 402,155 $ 1.67 million
Mar 26, 5 AM $ 179.07
-0.96%
$ 402,063 $ 1.7 million
Mar 26, 4 AM $ 180.8
-0.40%
$ 405,948 $ 1.73 million
Mar 26, 3 AM $ 181.53
+0.39%
$ 407,591 $ 1.72 million
Mar 26, 2 AM $ 180.53
-0.67%
$ 405,343 $ 1.69 million
Mar 26, 1 AM $ 181.49
-0.09%
$ 407,496 $ 1.65 million
Mar 26, 12 AM $ 181.65
+0.36%
$ 407,859 $ 1.7 million
Mar 25, 11 PM $ 181
-0.08%
$ 406,405 $ 1.78 million
Mar 25, 10 PM $ 181.15
-0.06%
$ 406,736 $ 1.82 million
Mar 25, 9 PM $ 181.22
-0.02%
$ 406,900 $ 1.81 million
Mar 25, 8 PM $ 181.52
+0.08%
$ 407,569 $ 1.82 million
Mar 25, 7 PM $ 181.37
+0.08%
$ 407,245 $ 1.84 million
Mar 25, 6 PM $ 181.23
+0.12%
$ 406,922 $ 1.84 million
Mar 25, 5 PM $ 181.02
-1.75%
$ 406,450 $ 1.87 million
Mar 25, 4 PM $ 184.24
+0.44%
$ 413,691 $ 1.81 million
Mar 25, 3 PM $ 183.44
-2.10%
$ 411,884 $ 1.7 million
Mar 25, 2 PM $ 187.38
-0.48%
$ 420,722 $ 1.75 million
Mar 25, 1 PM $ 188.28
+1.60%
$ 422,758 $ 1.83 million
Mar 25, 12 PM $ 185.31
-0.50%
$ 416,088 $ 1.77 million
Mar 25, 11 AM $ 186.26
+0.07%
$ 418,211 $ 1.77 million
Mar 25, 10 AM $ 186.12
+0.13%
$ 417,909 $ 1.78 million
Mar 25, 9 AM $ 185.89
+0.03%
$ 417,384 $ 1.77 million
Mar 25, 8 AM $ 185.83
+0.01%
$ 417,248 $ 1.76 million
Mar 25, 7 AM $ 185.82
-0.14%
$ 417,219 $ 1.78 million
Mar 25, 6 AM $ 186.08
+0.60%
$ 417,823 $ 1.75 million