Coinbase (Ondo Tokenized) Historical Data

COINon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $167.15
-0.46%
$26.55 million $2.86 million
Jul 22, 6 PM $167.93
-0.74%
$26.68 million $2.88 million
Jul 22, 5 PM $169.09
-1.39%
$26.81 million $2.96 million
Jul 22, 4 PM $171.48
+0.73%
$27.19 million $2.98 million
Jul 22, 3 PM $170.25
+0.14%
$27 million $2.94 million
Jul 22, 2 PM $170.01
-2.21%
$26.96 million $3 million
Jul 22, 1 PM $173.76
+0.55%
$27.55 million $3.67 million
Jul 22, 12 PM $172.82
-0.86%
$27.41 million $4.06 million
Jul 22, 11 AM $174.22
-0.21%
$27.63 million $4.26 million
Jul 22, 10 AM $174.58
+0.06%
$27.68 million $4.26 million
Jul 22, 9 AM $174.36
-0.14%
$27.65 million $4.26 million
Jul 22, 8 AM $174.68
+0.56%
$27.7 million $4.24 million
Jul 22, 7 AM $173.73
-0.21%
$27.55 million $4.22 million
Jul 22, 6 AM $174.1
-0.42%
$1.53 million $4.21 million
Jul 22, 5 AM $174.83
-1.05%
$1.53 million $4.18 million
Jul 22, 4 AM $176.69
+0.06%
$1.55 million $3.81 million
Jul 22, 3 AM $176.58
+0.13%
$1.55 million $3.8 million
Jul 22, 2 AM $176.38
-0.39%
$1.55 million $3.78 million
Jul 22, 1 AM $177.08
-0.13%
$1.55 million $3.79 million
Jul 22, 12 AM $177.31
-0.33%
$1.56 million $3.79 million
Jul 21, 11 PM $177.9
+0.41%
$1.56 million $3.76 million
Jul 21, 10 PM $177.17
+0.10%
$1.56 million $3.77 million
Jul 21, 9 PM $176.99
-0.12%
$1.55 million $3.78 million
Jul 21, 8 PM $177.21
+0.65%
$1.56 million $3.48 million
Jul 21, 7 PM $176.06
-0.20%
$1.55 million $3.48 million
Jul 21, 6 PM $176.41
-1.36%
$1.55 million $3.46 million
Jul 21, 5 PM $178.85
-0.46%
$1.57 million $3.42 million
Jul 21, 4 PM $179.68
-0.19%
$1.58 million $3.43 million
Jul 21, 3 PM $180.01
+1.04%
$1.58 million $3.52 million
Jul 21, 2 PM $178.24
+1.05%
$1.56 million $3.65 million
Jul 21, 1 PM $176.38
+5.17%
$1.55 million $3.55 million
Jul 21, 12 PM $167.71
+1.05%
$1.47 million $3.48 million
Jul 21, 11 AM $165.97
-0.25%
$1.46 million $3.25 million
Jul 21, 10 AM $166.38
-0.20%
$1.46 million $3.25 million
Jul 21, 9 AM $166.72
+0.04%
$1.46 million $3.24 million
Jul 21, 8 AM $166.67
+1.21%
$1.46 million $3.24 million
Jul 21, 7 AM $164.67
+0.61%
$1.45 million $3.23 million
Jul 21, 6 AM $163.65
+0.31%
$1.44 million $3.22 million
Jul 21, 5 AM $163.29
+0.14%
$1.43 million $3.22 million
Jul 21, 4 AM $163.05
+0.23%
$1.43 million $3.24 million
Jul 21, 3 AM $162.74
+0.34%
$1.43 million $3.2 million
Jul 21, 2 AM $162.17
+0.16%
$1.42 million $3.2 million
Jul 21, 1 AM $161.9
-0.25%
$1.42 million $3.18 million
Jul 21, 12 AM $162.31
+0.80%
$1.42 million $3.17 million
Jul 20, 11 PM $161.05
+0.12%
$1.41 million $3.17 million
Jul 20, 10 PM $160.85
-0.02%
$1.41 million $3.15 million
Jul 20, 9 PM $160.88
+0.10%
$1.41 million $3.12 million
Jul 20, 8 PM $160.73
+0.29%
$1.41 million $3.1 million
Jul 20, 7 PM $160.27
-0.55%
$1.41 million $3.09 million
Jul 20, 6 PM $161.15
-1.49%
$1.41 million $3.06 million