Coinbase (Ondo Tokenized) Historical Data

COINon Page 17
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 153.11
-0.01%
$ 343,881 $ 1.81 million
9:49 PM $ 153.12
-0.01%
$ 343,802 $ 1.81 million
9:48 PM $ 153.13
+0.00%
$ 343,802 $ 1.81 million
9:47 PM $ 153.13
+0.06%
$ 343,802 $ 1.81 million
9:46 PM $ 153.05
+0.00%
$ 343,802 $ 1.81 million
9:45 PM $ 153.05
+0.11%
$ 343,802 $ 1.81 million
9:44 PM $ 152.88
+0.00%
$ 343,277 $ 1.81 million
9:43 PM $ 152.88
+0.00%
$ 343,277 $ 1.81 million
9:42 PM $ 152.89
+0.01%
$ 343,277 $ 1.81 million
9:41 PM $ 152.98
+0.02%
$ 343,277 $ 1.81 million
9:40 PM $ 152.95
+0.00%
$ 343,277 $ 1.81 million
9:39 PM $ 152.95
+0.01%
$ 343,431 $ 1.81 million
9:38 PM $ 152.94
+0.00%
$ 343,431 $ 1.81 million
9:37 PM $ 152.94
+0.00%
$ 343,431 $ 1.81 million
9:36 PM $ 152.94
+0.00%
$ 343,431 $ 1.81 million
9:35 PM $ 152.94
+0.05%
$ 343,431 $ 1.82 million
9:34 PM $ 152.87
+0.00%
$ 343,247 $ 1.82 million
9:33 PM $ 152.88
+0.00%
$ 343,247 $ 1.82 million
9:32 PM $ 152.88
+0.00%
$ 343,247 $ 1.82 million
9:31 PM $ 152.85
+0.00%
$ 343,247 $ 1.82 million
9:30 PM $ 152.85
+0.00%
$ 343,247 $ 1.82 million
9:29 PM $ 152.85
+0.00%
$ 343,204 $ 1.82 million
9:28 PM $ 152.86
+0.00%
$ 343,204 $ 1.82 million
9:27 PM $ 152.86
+0.01%
$ 343,204 $ 1.82 million
9:26 PM $ 152.81
+0.00%
$ 343,204 $ 1.82 million
9:25 PM $ 152.8
-0.05%
$ 343,204 $ 1.82 million
9:24 PM $ 152.88
+0.00%
$ 343,268 $ 1.82 million
9:23 PM $ 152.88
+0.00%
$ 343,268 $ 1.82 million
9:22 PM $ 152.88
-0.01%
$ 343,268 $ 1.82 million
9:21 PM $ 152.87
+0.00%
$ 343,268 $ 1.82 million
9:20 PM $ 152.87
+0.06%
$ 343,268 $ 1.82 million
9:19 PM $ 152.77
+0.00%
$ 343,029 $ 1.82 million
9:18 PM $ 152.77
+0.00%
$ 343,029 $ 1.82 million
9:17 PM $ 152.77
+0.00%
$ 343,029 $ 1.82 million
9:16 PM $ 152.76
-0.07%
$ 343,029 $ 1.82 million
9:15 PM $ 152.87
-0.01%
$ 343,029 $ 1.82 million
9:14 PM $ 153.01
-0.07%
$ 343,555 $ 1.82 million
9:13 PM $ 153.11
+0.00%
$ 343,555 $ 1.82 million
9:12 PM $ 153.11
+0.00%
$ 343,555 $ 1.82 million
9:11 PM $ 153.09
+0.00%
$ 343,555 $ 1.82 million
9:10 PM $ 153.09
+0.00%
$ 343,555 $ 1.82 million
9:09 PM $ 153.09
+0.00%
$ 343,740 $ 1.82 million
9:08 PM $ 153.09
+0.00%
$ 343,740 $ 1.82 million
9:07 PM $ 153.08
+0.00%
$ 343,740 $ 1.82 million
9:06 PM $ 153.1
+0.00%
$ 343,740 $ 1.82 million
9:05 PM $ 153.1
-0.09%
$ 343,740 $ 1.81 million
9:04 PM $ 153.23
+0.00%
$ 344,055 $ 1.81 million
9:03 PM $ 153.23
+0.00%
$ 344,055 $ 1.81 million
9:02 PM $ 153.24
+0.00%
$ 344,055 $ 1.81 million
9:01 PM $ 153.23
+0.04%
$ 344,055 $ 1.81 million