Coinbase (Ondo Tokenized) Historical Data

COINon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 186.08
+0.60%
$ 417,823 $ 1.75 million
Mar 25, 5 AM $ 184.97
+0.19%
$ 415,325 $ 1.68 million
Mar 25, 4 AM $ 184.63
+0.22%
$ 414,556 $ 1.66 million
Mar 25, 3 AM $ 184.43
+0.04%
$ 414,111 $ 1.67 million
Mar 25, 2 AM $ 184.36
-0.21%
$ 413,957 $ 1.67 million
Mar 25, 1 AM $ 184.84
-0.10%
$ 415,034 $ 1.68 million
Mar 25, 12 AM $ 185.03
+1.17%
$ 415,457 $ 1.64 million
Mar 24, 11 PM $ 182.89
-0.19%
$ 410,644 $ 1.56 million
Mar 24, 10 PM $ 183.23
+0.17%
$ 411,406 $ 1.52 million
Mar 24, 9 PM $ 182.91
+0.16%
$ 410,691 $ 1.53 million
Mar 24, 8 PM $ 182.62
+0.53%
$ 410,045 $ 1.53 million
Mar 24, 7 PM $ 181.67
-0.02%
$ 407,903 $ 1.52 million
Mar 24, 6 PM $ 181.71
+1.61%
$ 407,994 $ 1.52 million
Mar 24, 5 PM $ 178.67
-1.57%
$ 401,168 $ 1.49 million
Mar 24, 4 PM $ 181.51
-1.33%
$ 407,556 $ 1.49 million
Mar 24, 3 PM $ 183.95
-0.30%
$ 413,040 $ 1.49 million
Mar 24, 2 PM $ 184.51
-5.75%
$ 414,283 $ 1.41 million
Mar 24, 1 PM $ 195.78
-2.25%
$ 439,581 $ 1.34 million
Mar 24, 12 PM $ 200.28
-0.46%
$ 449,693 $ 1.36 million
Mar 24, 11 AM $ 201.24
-0.04%
$ 451,848 $ 1.36 million
Mar 24, 10 AM $ 201.31
+0.00%
$ 452,004 $ 1.51 million
Mar 24, 9 AM $ 201.31
+0.37%
$ 452,004 $ 1.52 million
Mar 24, 8 AM $ 200.56
+0.04%
$ 450,328 $ 1.5 million
Mar 24, 7 AM $ 200.49
+0.56%
$ 450,167 $ 1.53 million
Mar 24, 6 AM $ 199.38
+0.14%
$ 447,684 $ 1.57 million
Mar 24, 5 AM $ 199.11
+0.05%
$ 447,067 $ 1.59 million
Mar 24, 4 AM $ 199.01
-0.01%
$ 446,843 $ 1.56 million
Mar 24, 3 AM $ 199.34
+0.22%
$ 447,584 $ 1.55 million
Mar 24, 2 AM $ 198.91
-0.08%
$ 446,617 $ 1.56 million
Mar 24, 1 AM $ 199.06
-0.36%
$ 446,954 $ 1.55 million
Mar 24, 12 AM $ 199.78
-0.46%
$ 448,569 $ 1.56 million
Mar 23, 11 PM $ 200.7
+0.07%
$ 450,635 $ 1.64 million
Mar 23, 10 PM $ 200.55
+0.03%
$ 450,301 $ 1.65 million
Mar 23, 9 PM $ 200.49
-0.06%
$ 450,172 $ 1.63 million
Mar 23, 8 PM $ 200.62
-0.43%
$ 450,455 $ 1.61 million
Mar 23, 7 PM $ 201.57
-0.33%
$ 452,598 $ 1.6 million
Mar 23, 6 PM $ 202.24
+0.05%
$ 454,089 $ 1.59 million
Mar 23, 5 PM $ 202.14
+1.97%
$ 453,876 $ 1.56 million
Mar 23, 4 PM $ 198.25
+0.50%
$ 445,129 $ 1.53 million
Mar 23, 3 PM $ 197.43
-2.24%
$ 443,301 $ 1.53 million
Mar 23, 2 PM $ 201.95
-0.09%
$ 453,450 $ 1.51 million
Mar 23, 1 PM $ 202.1
+1.33%
$ 453,785 $ 1.46 million
Mar 23, 12 PM $ 199.44
+0.20%
$ 447,809 $ 1.39 million
Mar 23, 11 AM $ 199.06
+3.97%
$ 446,954 $ 1.37 million
Mar 23, 10 AM $ 191.46
+0.21%
$ 429,891 $ 1.21 million
Mar 23, 9 AM $ 191.06
-0.68%
$ 428,990 $ 1.21 million
Mar 23, 8 AM $ 192.37
+0.43%
$ 431,936 $ 1.21 million
Mar 23, 7 AM $ 191.54
+0.57%
$ 430,070 $ 1.17 million
Mar 23, 6 AM $ 190.48
-1.24%
$ 427,681 $ 1.11 million
Mar 23, 5 AM $ 192.85
+0.54%
$ 433,022 $ 1.1 million