Coinbase (Ondo Tokenized) Historical Data

COINon Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 192.75
+0.23%
$ 432,793 $ 2.58 million
May 20, 8 PM $ 192.29
+0.01%
$ 431,756 $ 2.55 million
May 20, 7 PM $ 192.48
-1.10%
$ 432,179 $ 2.55 million
May 20, 6 PM $ 194.63
-0.06%
$ 437,005 $ 2.47 million
May 20, 5 PM $ 194.77
+0.37%
$ 437,329 $ 2.45 million
May 20, 4 PM $ 194.06
-0.34%
$ 435,728 $ 2.48 million
May 20, 3 PM $ 194.73
+0.63%
$ 437,235 $ 2.49 million
May 20, 2 PM $ 193.52
+0.82%
$ 434,516 $ 2.3 million
May 20, 1 PM $ 191.94
-2.02%
$ 430,976 $ 2.23 million
May 20, 12 PM $ 195.9
+0.34%
$ 439,868 $ 2.16 million
May 20, 11 AM $ 195.23
-0.16%
$ 438,361 $ 2.15 million
May 20, 10 AM $ 195.55
+0.03%
$ 439,073 $ 2.16 million
May 20, 9 AM $ 195.48
+0.01%
$ 438,921 $ 2.18 million
May 20, 8 AM $ 195.45
+0.24%
$ 438,856 $ 2.18 million
May 20, 7 AM $ 194.97
+0.20%
$ 437,777 $ 2.17 million
May 20, 6 AM $ 194.59
+0.21%
$ 436,912 $ 2.18 million
May 20, 5 AM $ 194.18
+0.23%
$ 436,004 $ 2.2 million
May 20, 4 AM $ 193.74
-0.05%
$ 435,010 $ 2.14 million
May 20, 3 AM $ 193.88
+0.29%
$ 435,322 $ 2.15 million
May 20, 2 AM $ 193.32
-0.25%
$ 434,060 $ 2.14 million
May 20, 1 AM $ 193.81
+0.02%
$ 435,167 $ 2.14 million
May 20, 12 AM $ 193.77
+0.13%
$ 435,088 $ 2.2 million
May 19, 11 PM $ 193.52
-0.02%
$ 434,526 $ 2.19 million
May 19, 10 PM $ 193.57
-0.14%
$ 434,633 $ 2.2 million
May 19, 9 PM $ 193.83
-0.20%
$ 435,223 $ 2.19 million
May 19, 8 PM $ 194.23
+0.11%
$ 436,102 $ 2.21 million
May 19, 7 PM $ 194.01
+0.03%
$ 435,614 $ 2.23 million
May 19, 6 PM $ 193.95
-0.36%
$ 435,482 $ 2.44 million
May 19, 5 PM $ 194.65
+0.82%
$ 437,047 $ 2.43 million
May 19, 4 PM $ 193.06
+1.16%
$ 433,494 $ 2.36 million
May 19, 3 PM $ 190.99
+0.47%
$ 428,830 $ 2.45 million
May 19, 2 PM $ 190.09
+0.40%
$ 426,812 $ 2.52 million
May 19, 1 PM $ 189.34
+0.00%
$ 425,127 $ 2.48 million
May 19, 12 PM $ 189.34
+0.44%
$ 425,136 $ 2.51 million
May 19, 11 AM $ 188.63
-0.34%
$ 423,535 $ 2.53 million
May 19, 10 AM $ 189.28
+0.16%
$ 424,989 $ 2.53 million
May 19, 9 AM $ 188.95
-0.41%
$ 424,255 $ 2.51 million
May 19, 8 AM $ 189.73
-0.19%
$ 426,006 $ 2.5 million
May 19, 7 AM $ 190.1
+0.23%
$ 426,837 $ 2.44 million
May 19, 6 AM $ 189.66
-0.19%
$ 425,842 $ 2.48 million
May 19, 5 AM $ 190.01
+0.19%
$ 426,634 $ 2.49 million
May 19, 4 AM $ 189.66
-0.06%
$ 425,845 $ 2.51 million
May 19, 3 AM $ 189.77
+0.05%
$ 426,103 $ 2.54 million
May 19, 2 AM $ 189.67
-0.34%
$ 425,876 $ 2.55 million
May 19, 1 AM $ 190.31
+0.00%
$ 427,321 $ 2.55 million
May 19, 12 AM $ 190.29
+0.49%
$ 427,255 $ 2.54 million
May 18, 11 PM $ 189.35
+0.02%
$ 425,157 $ 2.6 million
May 18, 10 PM $ 189.31
+0.11%
$ 425,064 $ 2.59 million
May 18, 9 PM $ 189.11
-0.05%
$ 424,624 $ 2.59 million
May 18, 8 PM $ 189.22
-0.02%
$ 424,868 $ 2.59 million