Coinbase (Ondo Tokenized) Historical Data

COINon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $161.15
-1.49%
$1.41 million $3.06 million
Jul 20, 5 PM $163.6
+0.92%
$1.44 million $3 million
Jul 20, 4 PM $162.1
-0.15%
$1.42 million $2.97 million
Jul 20, 3 PM $162.34
+3.18%
$1.43 million $2.81 million
Jul 20, 2 PM $157.34
-0.14%
$1.38 million $2.59 million
Jul 20, 1 PM $157.56
-1.73%
$1.38 million $1.76 million
Jul 20, 12 PM $160.34
+0.55%
$1.41 million $1.29 million
Jul 20, 11 AM $159.47
+0.97%
$1.4 million $1.28 million
Jul 20, 10 AM $157.93
+0.60%
$1.39 million $1.28 million
Jul 20, 9 AM $156.98
-0.45%
$1.38 million $1.27 million
Jul 20, 8 AM $157.69
+0.26%
$1.38 million $1.26 million
Jul 20, 7 AM $157.28
+0.08%
$1.38 million $1.24 million
Jul 20, 6 AM $157.15
-0.61%
$1.38 million $1.23 million
Jul 20, 5 AM $158.12
-0.19%
$1.39 million $1.22 million
Jul 20, 4 AM $158.43
+0.11%
$1.39 million $1.2 million
Jul 20, 3 AM $158.26
-0.72%
$1.39 million $1.21 million
Jul 20, 2 AM $159.4
+0.48%
$1.4 million $1.21 million
Jul 20, 1 AM $158.63
+0.08%
$1.39 million $1.22 million
Jul 20, 12 AM $158.51
-0.52%
$1.39 million $1.22 million
Jul 19, 11 PM $159.38
+0.36%
$1.4 million $1.2 million
Jul 19, 10 PM $158.81
+0.20%
$1.39 million $1.2 million
Jul 19, 9 PM $158.49
-0.04%
$1.39 million $1.21 million
Jul 19, 8 PM $158.55
-0.08%
$1.39 million $1.21 million
Jul 19, 7 PM $158.68
+0.14%
$1.39 million $1.21 million
Jul 19, 6 PM $158.46
-0.04%
$1.39 million $1.21 million
Jul 19, 5 PM $158.53
-0.07%
$1.39 million $1.2 million
Jul 19, 4 PM $158.64
+0.04%
$1.39 million $1.21 million
Jul 19, 3 PM $158.58
+0.05%
$1.39 million $1.21 million
Jul 19, 2 PM $158.5
-0.17%
$1.39 million $1.2 million
Jul 19, 1 PM $158.76
+0.07%
$1.39 million $1.21 million
Jul 19, 12 PM $158.64
+0.18%
$1.39 million $1.21 million
Jul 19, 11 AM $158.36
-0.07%
$1.39 million $1.22 million
Jul 19, 10 AM $158.46
+0.06%
$1.39 million $1.22 million
Jul 19, 9 AM $158.36
-0.29%
$1.39 million $1.22 million
Jul 19, 8 AM $158.83
-0.02%
$1.39 million $1.22 million
Jul 19, 7 AM $158.86
-0.02%
$1.39 million $1.22 million
Jul 19, 6 AM $158.87
+0.16%
$1.39 million $1.22 million
Jul 19, 5 AM $158.74
+0.00%
$1.39 million $1.22 million
Jul 19, 4 AM $158.81
+0.05%
$1.39 million $1.22 million
Jul 19, 3 AM $158.73
-0.20%
$1.39 million $1.21 million
Jul 19, 2 AM $159.04
+0.21%
$1.4 million $1.21 million
Jul 19, 1 AM $158.71
-0.05%
$1.39 million $1.19 million
Jul 19, 12 AM $158.79
-0.02%
$1.39 million $1.18 million
Jul 18, 11 PM $158.82
+0.84%
$1.39 million $1.18 million
Jul 18, 10 PM $157.5
-0.05%
$1.38 million $1.18 million
Jul 18, 9 PM $157.58
+0.07%
$1.38 million $1.19 million
Jul 18, 8 PM $157.47
+0.14%
$1.38 million $1.2 million
Jul 18, 7 PM $157.25
-0.28%
$1.38 million $1.23 million
Jul 18, 6 PM $157.69
+0.18%
$1.38 million $1.24 million
Jul 18, 5 PM $157.4
+0.21%
$1.38 million $1.29 million