Coinbase (Ondo Tokenized) Historical Data

COINon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 190.48
-1.24%
$ 427,681 $ 1.11 million
Mar 23, 5 AM $ 192.85
+0.54%
$ 433,022 $ 1.1 million
Mar 23, 4 AM $ 191.8
+0.10%
$ 430,665 $ 1.1 million
Mar 23, 3 AM $ 191.45
-0.25%
$ 429,861 $ 1.08 million
Mar 23, 2 AM $ 191.92
+0.36%
$ 430,928 $ 1.08 million
Mar 23, 1 AM $ 191.23
+0.04%
$ 429,383 $ 1.08 million
Mar 23, 12 AM $ 191.09
-1.98%
$ 429,051 $ 1.05 million
Mar 22, 11 PM $ 194.94
+0.27%
$ 437,716 $ 958,287
Mar 22, 10 PM $ 194.42
-0.30%
$ 436,547 $ 992,521
Mar 22, 9 PM $ 195.01
-0.04%
$ 437,854 $ 998,657
Mar 22, 8 PM $ 195.08
+0.01%
$ 438,016 $ 1.01 million
Mar 22, 7 PM $ 195.06
-0.17%
$ 437,979 $ 1.01 million
Mar 22, 6 PM $ 195.4
-0.25%
$ 438,735 $ 1.01 million
Mar 22, 5 PM $ 195.89
-0.44%
$ 439,834 $ 1.01 million
Mar 22, 4 PM $ 196.75
+0.20%
$ 441,769 $ 995,479
Mar 22, 3 PM $ 196.35
-0.30%
$ 440,876 $ 1.02 million
Mar 22, 2 PM $ 196.94
+0.19%
$ 442,206 $ 1.01 million
Mar 22, 1 PM $ 196.57
-0.03%
$ 441,365 $ 1.03 million
Mar 22, 12 PM $ 196.63
-0.55%
$ 441,503 $ 1.03 million
Mar 22, 11 AM $ 197.71
-0.15%
$ 443,931 $ 1.04 million
Mar 22, 10 AM $ 198
+0.39%
$ 444,583 $ 1.04 million
Mar 22, 9 AM $ 197.23
-0.36%
$ 442,837 $ 1.03 million
Mar 22, 8 AM $ 197.94
+0.12%
$ 444,450 $ 1.05 million
Mar 22, 7 AM $ 197.71
+0.11%
$ 443,920 $ 1.05 million
Mar 22, 6 AM $ 197.48
-0.25%
$ 443,407 $ 1.05 million
Mar 22, 5 AM $ 197.98
-0.19%
$ 444,527 $ 1.06 million
Mar 22, 4 AM $ 198.35
-0.02%
$ 445,362 $ 1.07 million
Mar 22, 3 AM $ 198.16
-0.24%
$ 444,945 $ 1.06 million
Mar 22, 2 AM $ 198.64
+0.20%
$ 446,015 $ 1.06 million
Mar 22, 1 AM $ 198.24
+0.39%
$ 445,109 $ 1.06 million
Mar 22, 12 AM $ 197.53
+0.16%
$ 443,519 $ 1.06 million
Mar 21, 11 PM $ 197.21
-1.00%
$ 442,807 $ 1.06 million
Mar 21, 10 PM $ 199.21
+0.05%
$ 447,284 $ 1.06 million
Mar 21, 9 PM $ 199.11
+0.00%
$ 447,060 $ 1.09 million
Mar 21, 8 PM $ 199.02
+0.00%
$ 446,872 $ 1.13 million
Mar 21, 7 PM $ 199.04
-0.05%
$ 446,910 $ 1.16 million
Mar 21, 6 PM $ 199.14
+0.21%
$ 447,139 $ 1.16 million
Mar 21, 5 PM $ 198.72
-0.13%
$ 446,195 $ 1.17 million
Mar 21, 4 PM $ 198.99
-0.14%
$ 446,794 $ 1.2 million
Mar 21, 3 PM $ 199.28
-0.13%
$ 447,447 $ 1.2 million
Mar 21, 2 PM $ 199.54
+0.40%
$ 448,031 $ 1.27 million
Mar 21, 1 PM $ 198.74
-0.24%
$ 446,248 $ 1.29 million
Mar 21, 12 PM $ 199.23
+0.09%
$ 447,341 $ 1.32 million
Mar 21, 11 AM $ 199.07
-0.13%
$ 446,969 $ 1.34 million
Mar 21, 10 AM $ 199.31
+0.28%
$ 447,528 $ 1.35 million
Mar 21, 9 AM $ 198.76
+0.16%
$ 446,282 $ 1.41 million
Mar 21, 8 AM $ 198.43
-0.35%
$ 445,552 $ 1.41 million
Mar 21, 7 AM $ 199.14
+0.21%
$ 447,131 $ 1.4 million
Mar 21, 6 AM $ 198.72
-0.10%
$ 446,186 $ 1.4 million
Mar 21, 5 AM $ 198.93
+0.02%
$ 446,655 $ 1.4 million