Coinbase (Ondo Tokenized) Historical Data

COINon Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 189.11
-0.05%
$ 424,624 $ 2.59 million
May 18, 8 PM $ 189.22
-0.02%
$ 424,868 $ 2.59 million
May 18, 7 PM $ 189.27
+2.30%
$ 424,969 $ 2.55 million
May 18, 6 PM $ 185.01
-0.88%
$ 415,418 $ 2.36 million
May 18, 5 PM $ 186.65
-0.06%
$ 419,099 $ 2.35 million
May 18, 4 PM $ 186.78
-0.53%
$ 419,383 $ 2.39 million
May 18, 3 PM $ 187.27
-0.36%
$ 420,491 $ 2.32 million
May 18, 2 PM $ 187.94
-2.71%
$ 421,988 $ 2.25 million
May 18, 1 PM $ 193.24
-0.26%
$ 433,897 $ 2.2 million
May 18, 12 PM $ 193.73
+0.82%
$ 434,990 $ 2.15 million
May 18, 11 AM $ 192.14
+0.52%
$ 431,408 $ 2.12 million
May 18, 10 AM $ 191.12
-0.18%
$ 429,122 $ 2.11 million
May 18, 9 AM $ 191.46
-0.07%
$ 429,886 $ 2.12 million
May 18, 8 AM $ 191.59
+0.74%
$ 430,176 $ 2.13 million
May 18, 7 AM $ 190.18
+0.05%
$ 427,026 $ 2.15 million
May 18, 6 AM $ 190.04
-0.34%
$ 426,702 $ 2.11 million
May 18, 5 AM $ 190.69
+0.04%
$ 428,152 $ 2.07 million
May 18, 4 AM $ 190.6
+0.25%
$ 427,961 $ 2.06 million
May 18, 3 AM $ 190.12
-0.07%
$ 426,881 $ 2.02 million
May 18, 2 AM $ 190.25
-0.05%
$ 427,169 $ 2.01 million
May 18, 1 AM $ 190.34
+0.10%
$ 427,379 $ 2 million
May 18, 12 AM $ 190.16
-0.28%
$ 426,963 $ 1.97 million
May 17, 11 PM $ 190.69
-0.30%
$ 428,174 $ 1.9 million
May 17, 10 PM $ 191.27
+0.24%
$ 429,464 $ 1.88 million
May 17, 9 PM $ 190.82
-0.28%
$ 428,452 $ 1.88 million
May 17, 8 PM $ 191.36
+0.01%
$ 429,668 $ 1.87 million
May 17, 7 PM $ 191.34
+0.05%
$ 429,616 $ 1.86 million
May 17, 6 PM $ 191.24
+0.22%
$ 429,391 $ 1.84 million
May 17, 5 PM $ 190.82
-0.20%
$ 428,448 $ 1.85 million
May 17, 4 PM $ 191.2
+0.14%
$ 429,299 $ 1.82 million
May 17, 3 PM $ 190.93
+0.19%
$ 428,694 $ 1.81 million
May 17, 2 PM $ 190.57
-0.33%
$ 427,893 $ 1.79 million
May 17, 1 PM $ 190.68
-0.34%
$ 428,148 $ 1.79 million
May 17, 12 PM $ 191.34
+0.38%
$ 429,621 $ 1.79 million
May 17, 11 AM $ 190.62
-0.25%
$ 428,005 $ 1.79 million
May 17, 10 AM $ 191.1
-0.09%
$ 429,085 $ 1.77 million
May 17, 9 AM $ 191.28
+0.29%
$ 429,477 $ 1.84 million
May 17, 8 AM $ 190.73
-0.02%
$ 428,244 $ 1.83 million
May 17, 7 AM $ 190.76
+0.11%
$ 428,326 $ 1.82 million
May 17, 6 AM $ 190.54
-0.30%
$ 427,837 $ 1.82 million
May 17, 5 AM $ 191.13
+0.21%
$ 429,147 $ 1.84 million
May 17, 4 AM $ 190.73
+0.16%
$ 428,264 $ 1.84 million
May 17, 3 AM $ 190.43
+0.34%
$ 427,586 $ 1.81 million
May 17, 2 AM $ 189.8
-1.76%
$ 426,155 $ 1.86 million
May 17, 1 AM $ 193.19
-0.08%
$ 433,770 $ 1.87 million
May 17, 12 AM $ 193.34
+0.00%
$ 434,121 $ 1.87 million
May 16, 11 PM $ 193.36
-0.05%
$ 434,150 $ 1.89 million
May 16, 10 PM $ 193.44
+0.01%
$ 434,332 $ 1.99 million
May 16, 9 PM $ 193.43
+0.02%
$ 434,309 $ 2 million
May 16, 8 PM $ 193.39
+0.03%
$ 434,230 $ 2.02 million