Coinbase (Ondo Tokenized) Historical Data

COINon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $157.07
-0.16%
$1.38 million $1.31 million
Jul 18, 3 PM $157.33
-0.08%
$1.38 million $1.33 million
Jul 18, 2 PM $157.46
+0.19%
$1.38 million $1.39 million
Jul 18, 1 PM $157.17
-0.42%
$1.38 million $1.93 million
Jul 18, 12 PM $157.83
+0.37%
$1.39 million $2.47 million
Jul 18, 11 AM $157.25
+0.04%
$1.38 million $2.47 million
Jul 18, 10 AM $157.18
-0.14%
$1.38 million $2.5 million
Jul 18, 9 AM $157.4
+0.03%
$1.38 million $2.5 million
Jul 18, 8 AM $157.35
+0.00%
$1.38 million $2.51 million
Jul 18, 7 AM $157.34
-0.01%
$1.38 million $2.54 million
Jul 18, 6 AM $157.36
+0.03%
$1.38 million $2.55 million
Jul 18, 5 AM $157.33
-0.01%
$1.38 million $2.56 million
Jul 18, 4 AM $157.35
-0.01%
$1.38 million $2.59 million
Jul 18, 3 AM $157.36
+0.05%
$1.38 million $2.61 million
Jul 18, 2 AM $157.28
+0.03%
$1.38 million $2.64 million
Jul 18, 1 AM $157.22
+0.10%
$1.38 million $2.66 million
Jul 18, 12 AM $157.06
-0.11%
$1.38 million $2.68 million
Jul 17, 11 PM $157.24
-0.08%
$1.38 million $2.69 million
Jul 17, 10 PM $157.37
+0.06%
$1.38 million $2.71 million
Jul 17, 9 PM $157.27
+0.00%
$1.38 million $2.72 million
Jul 17, 8 PM $157.26
+0.06%
$1.38 million $2.72 million
Jul 17, 7 PM $157.19
-0.23%
$1.38 million $2.72 million
Jul 17, 6 PM $157.54
-1.75%
$1.38 million $2.74 million
Jul 17, 5 PM $160.33
+1.05%
$1.41 million $2.78 million
Jul 17, 4 PM $158.66
+1.26%
$1.39 million $2.8 million
Jul 17, 3 PM $156.63
-0.36%
$1.37 million $2.78 million
Jul 17, 2 PM $157.25
-0.26%
$1.38 million $2.75 million
Jul 17, 1 PM $157.66
+2.08%
$1.38 million $2.46 million
Jul 17, 12 PM $154.44
-0.68%
$1.36 million $2.26 million
Jul 17, 11 AM $155.5
-0.24%
$1.37 million $2.27 million
Jul 17, 10 AM $155.88
+0.12%
$1.37 million $2.29 million
Jul 17, 9 AM $155.7
+0.63%
$1.37 million $2.31 million
Jul 17, 8 AM $154.71
-1.49%
$1.36 million $2.33 million
Jul 17, 7 AM $157.05
-0.02%
$1.38 million $2.34 million
Jul 17, 6 AM $157.08
-0.06%
$1.38 million $2.34 million
Jul 17, 5 AM $157.18
-1.18%
$1.38 million $2.33 million
Jul 17, 4 AM $159.05
+0.01%
$1.4 million $2.32 million
Jul 17, 3 AM $159.04
+0.08%
$1.4 million $2.32 million
Jul 17, 2 AM $158.9
-0.13%
$1.39 million $2.29 million
Jul 17, 1 AM $159.11
-0.51%
$1.4 million $2.28 million
Jul 17, 12 AM $159.93
-0.20%
$1.4 million $2.28 million
Jul 16, 11 PM $160.26
-0.20%
$1.41 million $2.3 million
Jul 16, 10 PM $160.57
+0.03%
$1.41 million $2.29 million
Jul 16, 9 PM $160.52
-0.10%
$1.41 million $2.28 million
Jul 16, 8 PM $160.68
+0.01%
$1.41 million $2.28 million
Jul 16, 7 PM $160.67
-1.16%
$1.41 million $2.27 million
Jul 16, 6 PM $162.54
+0.36%
$1.43 million $2.27 million
Jul 16, 5 PM $161.95
-1.02%
$1.42 million $2.21 million
Jul 16, 4 PM $163.62
-0.06%
$1.44 million $2.21 million
Jul 16, 3 PM $163.72
+0.04%
$1.44 million $2.38 million