Coinbase (Ondo Tokenized) Historical Data

COINon Page 19
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 153.33
+0.00%
$ 344,273 $ 1.81 million
11:28 PM $ 153.33
+0.00%
$ 344,273 $ 1.81 million
11:27 PM $ 153.33
+0.01%
$ 344,273 $ 1.81 million
11:26 PM $ 153.32
+0.00%
$ 344,273 $ 1.81 million
11:25 PM $ 153.38
+0.12%
$ 344,273 $ 1.81 million
11:24 PM $ 153.2
+0.00%
$ 343,983 $ 1.81 million
11:23 PM $ 153.2
-0.01%
$ 343,983 $ 1.81 million
11:22 PM $ 153.22
-0.01%
$ 343,983 $ 1.81 million
11:21 PM $ 153.22
+0.00%
$ 343,983 $ 1.81 million
11:20 PM $ 153.22
+0.02%
$ 343,983 $ 1.81 million
11:19 PM $ 153.19
+0.00%
$ 343,964 $ 1.81 million
11:18 PM $ 153.19
+0.00%
$ 343,964 $ 1.81 million
11:17 PM $ 153.2
-0.03%
$ 343,964 $ 1.81 million
11:16 PM $ 153.24
+0.00%
$ 343,964 $ 1.81 million
11:15 PM $ 153.25
+0.08%
$ 343,964 $ 1.81 million
11:14 PM $ 153.12
+0.00%
$ 343,803 $ 1.81 million
11:13 PM $ 153.11
+0.00%
$ 343,803 $ 1.81 million
11:12 PM $ 153.11
+0.01%
$ 343,803 $ 1.81 million
11:11 PM $ 153.09
+0.00%
$ 343,803 $ 1.81 million
11:10 PM $ 153.09
+0.00%
$ 343,803 $ 1.81 million
11:09 PM $ 153.1
+0.00%
$ 343,755 $ 1.81 million
11:08 PM $ 153.09
+0.00%
$ 343,755 $ 1.81 million
11:07 PM $ 153.09
+0.00%
$ 343,755 $ 1.81 million
11:06 PM $ 153.02
+0.00%
$ 343,755 $ 1.81 million
11:05 PM $ 153.02
+0.15%
$ 343,755 $ 1.81 million
11:04 PM $ 152.78
+0.00%
$ 343,049 $ 1.81 million
11:03 PM $ 152.78
+0.00%
$ 343,049 $ 1.81 million
11:02 PM $ 152.78
-0.07%
$ 343,049 $ 1.81 million
11:01 PM $ 152.88
+0.00%
$ 343,049 $ 1.81 million
11:00 PM $ 152.88
-0.09%
$ 343,049 $ 1.81 million
10:59 PM $ 153.02
+0.00%
$ 343,584 $ 1.81 million
10:58 PM $ 153.04
+0.00%
$ 343,584 $ 1.81 million
10:57 PM $ 153.04
-0.01%
$ 343,584 $ 1.81 million
10:56 PM $ 153.05
+0.00%
$ 343,584 $ 1.81 million
10:55 PM $ 153.05
-0.08%
$ 343,584 $ 1.81 million
10:54 PM $ 153.4
+0.00%
$ 344,436 $ 1.82 million
10:53 PM $ 153.39
+0.00%
$ 344,436 $ 1.82 million
10:52 PM $ 153.4
-0.11%
$ 344,436 $ 1.82 million
10:51 PM $ 153.5
+0.00%
$ 344,436 $ 1.82 million
10:50 PM $ 153.5
+0.05%
$ 344,436 $ 1.82 million
10:49 PM $ 153.42
+0.00%
$ 344,478 $ 1.82 million
10:48 PM $ 153.42
+0.00%
$ 344,478 $ 1.82 million
10:47 PM $ 153.42
+0.01%
$ 344,478 $ 1.82 million
10:46 PM $ 153.52
+0.00%
$ 344,478 $ 1.82 million
10:45 PM $ 153.52
+0.00%
$ 344,478 $ 1.82 million
10:44 PM $ 153.52
+0.00%
$ 344,701 $ 1.82 million
10:43 PM $ 153.52
+0.00%
$ 344,701 $ 1.82 million
10:42 PM $ 153.53
+0.00%
$ 344,701 $ 1.82 million
10:41 PM $ 153.45
+0.00%
$ 344,701 $ 1.82 million
10:40 PM $ 153.45
+0.09%
$ 344,701 $ 1.82 million