Coinbase (Ondo Tokenized) Historical Data

COINon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $163.72
+0.04%
$1.44 million $2.38 million
Jul 16, 2 PM $163.65
+1.37%
$1.44 million $2.54 million
Jul 16, 1 PM $161.44
-1.27%
$1.42 million $2.49 million
Jul 16, 12 PM $163.52
-0.25%
$1.44 million $2.38 million
Jul 16, 11 AM $163.93
-0.66%
$1.44 million $2.39 million
Jul 16, 10 AM $165.03
+0.17%
$1.45 million $2.35 million
Jul 16, 9 AM $164.75
-0.07%
$1.45 million $2.33 million
Jul 16, 8 AM $164.87
-0.38%
$1.45 million $2.31 million
Jul 16, 7 AM $165.51
-1.01%
$1.45 million $2.28 million
Jul 16, 6 AM $167.19
-0.10%
$1.47 million $2.29 million
Jul 16, 5 AM $167.37
+0.27%
$1.47 million $2.3 million
Jul 16, 4 AM $166.91
-0.20%
$1.47 million $2.29 million
Jul 16, 3 AM $167.25
+0.16%
$1.47 million $2.29 million
Jul 16, 2 AM $166.98
+0.15%
$1.47 million $2.28 million
Jul 16, 1 AM $166.64
-0.08%
$1.46 million $2.29 million
Jul 16, 12 AM $166.85
+0.04%
$1.46 million $2.29 million
Jul 15, 11 PM $166.79
-0.20%
$1.46 million $2.28 million
Jul 15, 10 PM $167.12
-0.06%
$1.47 million $2.28 million
Jul 15, 9 PM $167.22
+0.01%
$1.47 million $2.27 million
Jul 15, 8 PM $167.2
-0.21%
$1.47 million $2.27 million
Jul 15, 7 PM $167.56
+0.71%
$1.47 million $2.29 million
Jul 15, 6 PM $166.38
+0.53%
$1.46 million $2.28 million
Jul 15, 5 PM $165.52
+0.86%
$1.45 million $2.26 million
Jul 15, 4 PM $164.12
+0.29%
$1.44 million $2.42 million
Jul 15, 3 PM $163.64
+0.34%
$1.44 million $2.31 million
Jul 15, 2 PM $163.07
+1.07%
$1.43 million $2.25 million
Jul 15, 1 PM $161.34
-1.69%
$1.42 million $2.46 million
Jul 15, 12 PM $164.11
+1.14%
$1.44 million $2.53 million
Jul 15, 11 AM $162.26
-0.14%
$1.42 million $2.55 million
Jul 15, 10 AM $162.49
+0.05%
$1.43 million $2.57 million
Jul 15, 9 AM $162.41
-0.02%
$1.43 million $2.58 million
Jul 15, 8 AM $162.44
-0.07%
$1.43 million $2.59 million
Jul 15, 7 AM $162.55
-0.70%
$1.43 million $2.62 million
Jul 15, 6 AM $163.69
+0.49%
$1.44 million $2.61 million
Jul 15, 5 AM $162.9
+0.29%
$1.43 million $2.64 million
Jul 15, 4 AM $162.42
-0.22%
$1.43 million $2.63 million
Jul 15, 3 AM $162.78
+0.72%
$1.43 million $2.63 million
Jul 15, 2 AM $161.62
-0.40%
$1.42 million $2.63 million
Jul 15, 1 AM $162.3
-0.10%
$1.42 million $2.63 million
Jul 15, 12 AM $162.47
-0.43%
$1.43 million $2.65 million
Jul 14, 11 PM $163.18
+0.70%
$1.43 million $2.65 million
Jul 14, 10 PM $162.03
+0.40%
$1.42 million $2.65 million
Jul 14, 9 PM $161.39
-0.07%
$1.42 million $2.66 million
Jul 14, 8 PM $161.5
+0.37%
$1.42 million $2.66 million
Jul 14, 7 PM $160.89
-0.15%
$1.41 million $2.65 million
Jul 14, 6 PM $161.15
-0.49%
$1.41 million $2.66 million
Jul 14, 5 PM $161.94
+0.02%
$1.42 million $2.67 million
Jul 14, 4 PM $161.91
+1.97%
$1.42 million $2.5 million
Jul 14, 3 PM $158.72
-0.33%
$1.39 million $2.46 million
Jul 14, 2 PM $159.09
-0.47%
$1.4 million $2.45 million