Coinbase (Ondo Tokenized) Historical Data

COINon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 198.93
+0.02%
$ 446,655 $ 1.4 million
Mar 21, 4 AM $ 198.88
+0.15%
$ 446,553 $ 1.41 million
Mar 21, 3 AM $ 198.58
-0.08%
$ 445,889 $ 1.43 million
Mar 21, 2 AM $ 199.05
+0.19%
$ 446,932 $ 1.42 million
Mar 21, 1 AM $ 198.58
-0.20%
$ 445,906 $ 1.43 million
Mar 21, 12 AM $ 198.97
+0.09%
$ 446,755 $ 1.43 million
Mar 20, 11 PM $ 198.79
-0.15%
$ 446,341 $ 1.43 million
Mar 20, 10 PM $ 199.07
-0.05%
$ 446,990 $ 1.41 million
Mar 20, 9 PM $ 199.1
+0.88%
$ 447,052 $ 1.38 million
Mar 20, 8 PM $ 197.37
+0.12%
$ 443,151 $ 1.35 million
Mar 20, 7 PM $ 197.14
+0.67%
$ 442,639 $ 1.34 million
Mar 20, 6 PM $ 195.82
-0.23%
$ 439,691 $ 1.44 million
Mar 20, 5 PM $ 196.02
-1.21%
$ 440,141 $ 1.48 million
Mar 20, 4 PM $ 198.29
-1.12%
$ 445,237 $ 1.49 million
Mar 20, 3 PM $ 200.55
-0.61%
$ 450,295 $ 1.48 million
Mar 20, 2 PM $ 201.69
+0.85%
$ 452,862 $ 1.46 million
Mar 20, 1 PM $ 200.33
-0.93%
$ 449,815 $ 1.45 million
Mar 20, 12 PM $ 202.22
+0.56%
$ 454,043 $ 1.45 million
Mar 20, 11 AM $ 201.06
-0.11%
$ 451,437 $ 1.46 million
Mar 20, 10 AM $ 201.3
-0.37%
$ 451,989 $ 1.46 million
Mar 20, 9 AM $ 202.08
-1.13%
$ 453,740 $ 1.4 million
Mar 20, 8 AM $ 204.42
+0.03%
$ 458,984 $ 1.4 million
Mar 20, 7 AM $ 204.4
+0.04%
$ 458,946 $ 1.41 million
Mar 20, 6 AM $ 204.34
-0.25%
$ 458,823 $ 1.43 million
Mar 20, 5 AM $ 204.85
-0.16%
$ 459,958 $ 1.43 million
Mar 20, 4 AM $ 204.92
-0.16%
$ 460,109 $ 1.44 million
Mar 20, 3 AM $ 205.25
+0.21%
$ 460,855 $ 1.48 million
Mar 20, 2 AM $ 204.82
+0.06%
$ 459,893 $ 1.52 million
Mar 20, 1 AM $ 204.79
+1.04%
$ 459,818 $ 1.57 million
Mar 20, 12 AM $ 202.67
-0.09%
$ 455,067 $ 1.6 million
Mar 19, 11 PM $ 202.86
-0.11%
$ 455,495 $ 1.63 million
Mar 19, 10 PM $ 203.09
+0.18%
$ 456,002 $ 1.66 million
Mar 19, 9 PM $ 202.74
-0.04%
$ 455,230 $ 1.71 million
Mar 19, 8 PM $ 202.85
-0.07%
$ 455,476 $ 1.73 million
Mar 19, 7 PM $ 203
+1.33%
$ 455,809 $ 1.77 million
Mar 19, 6 PM $ 200.32
+1.14%
$ 449,786 $ 1.74 million
Mar 19, 5 PM $ 198.09
+0.95%
$ 444,782 $ 1.74 million
Mar 19, 4 PM $ 196.19
-0.95%
$ 440,515 $ 1.77 million
Mar 19, 3 PM $ 198.07
+0.01%
$ 444,726 $ 1.81 million
Mar 19, 2 PM $ 198.05
-0.95%
$ 444,685 $ 1.81 million
Mar 19, 1 PM $ 200.03
+1.82%
$ 449,138 $ 1.85 million
Mar 19, 12 PM $ 196.46
-0.83%
$ 441,116 $ 1.94 million
Mar 19, 11 AM $ 198.1
-0.91%
$ 444,796 $ 1.94 million
Mar 19, 10 AM $ 199.91
-0.25%
$ 448,876 $ 1.98 million
Mar 19, 9 AM $ 200.41
+0.76%
$ 449,987 $ 2.02 million
Mar 19, 8 AM $ 198.9
-0.09%
$ 446,599 $ 2.12 million
Mar 19, 7 AM $ 198.99
-0.85%
$ 446,798 $ 2.22 million
Mar 19, 6 AM $ 200.7
-0.63%
$ 450,639 $ 2.31 million
Mar 19, 5 AM $ 201.5
-0.07%
$ 452,437 $ 2.41 million
Mar 19, 4 AM $ 201.65
-0.64%
$ 452,782 $ 2.51 million