Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase (Ondo Tokenized) Historical Data

COINon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 AM $187.57
-0.11%
$2.39 million $1.56 million
Sep 14, 11 PM $187.77
-0.64%
$2.39 million $1.52 million
Sep 14, 10 PM $188.97
-0.33%
$2.41 million $1.5 million
Sep 14, 9 PM $189.6
-0.91%
$2.42 million $1.49 million
Sep 14, 8 PM $191.41
-0.38%
$2.44 million $1.48 million
Sep 14, 7 PM $192.16
+1.36%
$2.45 million $1.45 million
Sep 14, 6 PM $189.59
-1.10%
$2.42 million $1.42 million
Sep 14, 5 PM $191.7
+0.28%
$2.44 million $1.41 million
Sep 14, 4 PM $191.15
+1.57%
$2.46 million $1.38 million
Sep 14, 3 PM $188.17
+0.89%
$2.43 million $1.35 million
Sep 14, 2 PM $186.55
-0.48%
$2.41 million $1.31 million
Sep 14, 1 PM $187.64
+5.20%
$2.42 million $1.14 million
Sep 14, 12 PM $178.34
-1.10%
$2.3 million $831,260
Sep 14, 11 AM $180.3
+1.82%
$2.32 million $788,504
Sep 14, 10 AM $177.08
-0.43%
$2.28 million $774,127
Sep 14, 9 AM $177.86
+1.07%
$2.29 million $765,428
Sep 14, 8 AM $175.95
-0.47%
$2.27 million $771,302
Sep 14, 7 AM $176.78
-0.08%
$2.28 million $757,832
Sep 14, 6 AM $176.93
+0.43%
$2.28 million $737,025
Sep 14, 5 AM $176.21
-0.31%
$2.28 million $733,110
Sep 14, 4 AM $176.76
+0.22%
$2.29 million $732,051
Sep 14, 3 AM $176.36
+0.48%
$2.28 million $734,448
Sep 14, 2 AM $175.53
+1.46%
$2.27 million $735,252
Sep 14, 1 AM $173
+0.30%
$2.24 million $735,488
Sep 14, 12 AM $172.45
-0.31%
$2.23 million $722,591
Sep 13, 11 PM $172.97
+0.47%
$2.24 million $722,992
Sep 13, 10 PM $172.17
-0.94%
$2.23 million $725,092
Sep 13, 9 PM $173.8
+0.26%
$2.25 million $726,208
Sep 13, 8 PM $173.36
+0.16%
$2.24 million $732,928
Sep 13, 7 PM $173.09
-0.22%
$2.24 million $732,269
Sep 13, 6 PM $173.46
+0.59%
$2.25 million $739,530
Sep 13, 5 PM $172.44
-0.61%
$2.23 million $736,965
Sep 13, 4 PM $173.49
+0.05%
$2.23 million $741,033
Sep 13, 3 PM $173.38
+0.02%
$2.23 million $738,817
Sep 13, 2 PM $173.38
+0.06%
$2.23 million $733,594
Sep 13, 1 PM $173.29
+0.31%
$2.23 million $734,073
Sep 13, 12 PM $172.74
-0.43%
$2.22 million $733,559
Sep 13, 11 AM $173.45
+0.01%
$2.23 million $731,697
Sep 13, 10 AM $173.44
+0.01%
$2.23 million $721,888
Sep 13, 9 AM $173.56
-0.93%
$2.23 million $720,674
Sep 13, 8 AM $175.2
-0.02%
$2.26 million $702,904
Sep 13, 7 AM $175.24
+0.14%
$2.26 million $701,368
Sep 13, 6 AM $175
-0.53%
$2.25 million $703,906
Sep 13, 5 AM $175.98
+0.12%
$2.27 million $695,120
Sep 13, 4 AM $175.78
+0.00%
$2.26 million $695,714
Sep 13, 3 AM $175.82
-0.19%
$2.26 million $691,818
Sep 13, 2 AM $176.14
+0.18%
$2.27 million $690,799
Sep 13, 1 AM $175.82
+0.16%
$2.26 million $688,270
Sep 13, 12 AM $175.5
-0.35%
$2.26 million $686,261
Sep 12, 11 PM $176.1
+0.06%
$2.27 million $689,519