Coinbase (Ondo Tokenized) Historical Data

COINon Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 193.39
+0.03%
$ 434,230 $ 2.02 million
May 16, 7 PM $ 193.34
-0.05%
$ 434,105 $ 2.06 million
May 16, 6 PM $ 193.42
+0.09%
$ 434,296 $ 2.1 million
May 16, 5 PM $ 193.25
+0.03%
$ 433,904 $ 2.17 million
May 16, 4 PM $ 193.2
-0.01%
$ 433,788 $ 2.26 million
May 16, 3 PM $ 193.2
-0.05%
$ 433,801 $ 2.3 million
May 16, 2 PM $ 193.3
+0.00%
$ 434,020 $ 2.32 million
May 16, 1 PM $ 193.28
+0.04%
$ 433,977 $ 2.47 million
May 16, 12 PM $ 193.21
+0.07%
$ 433,823 $ 2.56 million
May 16, 11 AM $ 193.08
+0.24%
$ 433,533 $ 2.57 million
May 16, 10 AM $ 192.62
-0.54%
$ 432,496 $ 2.58 million
May 16, 9 AM $ 193.68
-0.05%
$ 434,871 $ 2.54 million
May 16, 8 AM $ 193.77
-0.20%
$ 435,079 $ 2.61 million
May 16, 7 AM $ 194.16
-0.01%
$ 435,961 $ 2.63 million
May 16, 6 AM $ 194.2
-0.26%
$ 436,037 $ 2.61 million
May 16, 5 AM $ 194.7
+0.01%
$ 437,175 $ 2.65 million
May 16, 4 AM $ 194.46
-0.26%
$ 436,632 $ 2.76 million
May 16, 3 AM $ 194.97
+0.08%
$ 437,770 $ 2.78 million
May 16, 2 AM $ 194.81
-0.16%
$ 437,415 $ 2.75 million
May 16, 1 AM $ 195.13
+0.13%
$ 438,126 $ 2.87 million
May 16, 12 AM $ 194.88
-0.07%
$ 437,567 $ 2.92 million
May 15, 11 PM $ 195.01
-0.26%
$ 437,870 $ 3 million
May 15, 10 PM $ 195.52
+0.16%
$ 439,012 $ 2.99 million
May 15, 9 PM $ 195.21
-0.12%
$ 438,306 $ 2.95 million
May 15, 8 PM $ 195.45
-0.51%
$ 438,853 $ 2.96 million
May 15, 7 PM $ 196.47
-0.44%
$ 441,132 $ 2.94 million
May 15, 6 PM $ 197.32
-0.33%
$ 443,060 $ 3.06 million
May 15, 5 PM $ 197.57
+2.14%
$ 443,611 $ 3.03 million
May 15, 4 PM $ 193.33
-0.07%
$ 434,082 $ 3.11 million
May 15, 3 PM $ 193.45
-1.94%
$ 434,368 $ 3.16 million
May 15, 2 PM $ 197.23
-0.69%
$ 442,856 $ 3.24 million
May 15, 1 PM $ 198.61
-4.41%
$ 445,942 $ 3.15 million
May 15, 12 PM $ 207.77
-0.42%
$ 466,505 $ 3.12 million
May 15, 11 AM $ 208.92
+0.02%
$ 469,095 $ 3.1 million
May 15, 10 AM $ 208.91
+0.39%
$ 469,070 $ 3.09 million
May 15, 9 AM $ 208.09
-0.51%
$ 467,239 $ 3.08 million
May 15, 8 AM $ 209.16
+0.08%
$ 469,632 $ 3.02 million
May 15, 7 AM $ 209.01
+0.60%
$ 469,294 $ 3.02 million
May 15, 6 AM $ 207.76
+0.19%
$ 466,496 $ 3.02 million
May 15, 5 AM $ 207.44
-0.89%
$ 465,777 $ 2.99 million
May 15, 4 AM $ 209.31
-0.53%
$ 469,974 $ 2.88 million
May 15, 3 AM $ 210.43
-0.06%
$ 472,475 $ 2.9 million
May 15, 2 AM $ 210.55
-0.52%
$ 472,754 $ 2.87 million
May 15, 1 AM $ 211.69
-0.79%
$ 475,318 $ 2.79 million
May 15, 12 AM $ 213.29
+0.08%
$ 478,901 $ 2.74 million
May 14, 11 PM $ 213.11
+0.07%
$ 478,508 $ 2.64 million
May 14, 10 PM $ 212.96
-0.06%
$ 478,165 $ 2.62 million
May 14, 9 PM $ 213.08
+0.09%
$ 478,442 $ 2.65 million
May 14, 8 PM $ 212.89
+0.09%
$ 478,005 $ 2.68 million
May 14, 7 PM $ 212.7
-2.88%
$ 477,574 $ 2.71 million