Coinbase (Ondo Tokenized) Historical Data

COINon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 201.65
-0.64%
$ 452,782 $ 2.51 million
Mar 19, 3 AM $ 202.96
+0.34%
$ 455,710 $ 2.58 million
Mar 19, 2 AM $ 202.27
+0.11%
$ 454,159 $ 2.64 million
Mar 19, 1 AM $ 201.81
+0.27%
$ 453,126 $ 2.7 million
Mar 19, 12 AM $ 201.32
-0.37%
$ 452,033 $ 2.75 million
Mar 18, 11 PM $ 202.05
+0.51%
$ 453,681 $ 2.81 million
Mar 18, 10 PM $ 201.04
-0.53%
$ 451,396 $ 2.91 million
Mar 18, 9 PM $ 202.11
-0.16%
$ 453,796 $ 2.98 million
Mar 18, 8 PM $ 202.44
-0.05%
$ 454,538 $ 3.08 million
Mar 18, 7 PM $ 202.55
-0.56%
$ 454,799 $ 3.13 million
Mar 18, 6 PM $ 203.69
-1.39%
$ 457,357 $ 3.21 million
Mar 18, 5 PM $ 206.55
+2.01%
$ 463,772 $ 3.29 million
Mar 18, 4 PM $ 202.48
-0.04%
$ 454,642 $ 3.38 million
Mar 18, 3 PM $ 202.49
+0.27%
$ 454,664 $ 3.42 million
Mar 18, 2 PM $ 201.94
-1.64%
$ 453,417 $ 3.49 million
Mar 18, 1 PM $ 205.32
-0.03%
$ 461,002 $ 3.52 million
Mar 18, 12 PM $ 205.38
-1.80%
$ 461,155 $ 3.53 million
Mar 18, 11 AM $ 209.15
-1.99%
$ 469,617 $ 3.59 million
Mar 18, 10 AM $ 213.4
-0.21%
$ 479,163 $ 3.64 million
Mar 18, 9 AM $ 213.86
+1.12%
$ 480,192 $ 3.71 million
Mar 18, 8 AM $ 211.5
+0.00%
$ 474,883 $ 3.71 million
Mar 18, 7 AM $ 211.46
+0.24%
$ 474,741 $ 3.71 million
Mar 18, 6 AM $ 210.95
+0.00%
$ 473,655 $ 3.71 million
Mar 18, 5 AM $ 210.96
-0.02%
$ 473,666 $ 3.73 million
Mar 18, 4 AM $ 210.97
-0.03%
$ 473,688 $ 3.71 million
Mar 18, 3 AM $ 210.99
+0.09%
$ 473,749 $ 3.71 million
Mar 18, 2 AM $ 210.8
+0.30%
$ 473,306 $ 3.71 million
Mar 18, 1 AM $ 210.16
+0.54%
$ 471,882 $ 3.71 million
Mar 18, 12 AM $ 209.03
-0.52%
$ 469,344 $ 3.73 million
Mar 17, 11 PM $ 210.12
+0.03%
$ 471,797 $ 3.74 million
Mar 17, 10 PM $ 210.07
-0.18%
$ 471,677 $ 3.71 million
Mar 17, 9 PM $ 210.46
-0.03%
$ 472,545 $ 3.7 million
Mar 17, 8 PM $ 210.53
+0.14%
$ 472,701 $ 3.69 million
Mar 17, 7 PM $ 210.25
-0.59%
$ 472,080 $ 3.68 million
Mar 17, 6 PM $ 211.5
-0.08%
$ 474,888 $ 3.64 million
Mar 17, 5 PM $ 211.66
+2.38%
$ 475,257 $ 3.62 million
Mar 17, 4 PM $ 206.75
+0.77%
$ 464,216 $ 3.56 million
Mar 17, 3 PM $ 205.18
-1.09%
$ 460,730 $ 3.57 million
Mar 17, 2 PM $ 207.44
+1.22%
$ 465,766 $ 3.61 million
Mar 17, 1 PM $ 204.95
+0.30%
$ 460,171 $ 3.63 million
Mar 17, 12 PM $ 204.33
-0.04%
$ 458,800 $ 3.69 million
Mar 17, 11 AM $ 204.42
+0.73%
$ 459,025 $ 3.69 million
Mar 17, 10 AM $ 202.94
-0.52%
$ 455,678 $ 3.7 million
Mar 17, 9 AM $ 204
-0.03%
$ 458,057 $ 3.68 million
Mar 17, 8 AM $ 204.07
+0.34%
$ 458,195 $ 3.69 million
Mar 17, 7 AM $ 203.38
+0.01%
$ 456,722 $ 3.7 million
Mar 17, 6 AM $ 203.37
+0.31%
$ 456,636 $ 3.69 million
Mar 17, 5 AM $ 202.74
-0.23%
$ 455,218 $ 3.69 million
Mar 17, 4 AM $ 203.21
+0.21%
$ 456,281 $ 3.7 million
Mar 17, 3 AM $ 202.79
-1.13%
$ 455,339 $ 3.7 million