Coinbase (Ondo Tokenized) Historical Data

COINon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $159.09
-0.47%
$1.4 million $2.45 million
Jul 14, 1 PM $159.91
-0.63%
$1.4 million $2.33 million
Jul 14, 12 PM $160.93
+2.80%
$1.41 million $2.22 million
Jul 14, 11 AM $156.54
-0.99%
$1.37 million $2.17 million
Jul 14, 10 AM $158.11
-0.02%
$1.39 million $2.16 million
Jul 14, 9 AM $158.14
-0.05%
$1.39 million $2.16 million
Jul 14, 8 AM $158.22
+0.34%
$1.39 million $2.14 million
Jul 14, 7 AM $157.69
-0.01%
$1.38 million $2.12 million
Jul 14, 6 AM $157.71
-0.16%
$1.38 million $2.15 million
Jul 14, 5 AM $157.96
+0.10%
$1.36 million $2.14 million
Jul 14, 4 AM $157.8
+0.37%
$1.36 million $2.18 million
Jul 14, 3 AM $157.23
-0.22%
$1.36 million $2.18 million
Jul 14, 2 AM $157.58
-0.19%
$1.36 million $2.19 million
Jul 14, 1 AM $157.87
+0.09%
$1.36 million $2.2 million
Jul 14, 12 AM $157.73
+0.56%
$1.36 million $2.18 million
Jul 13, 11 PM $156.85
-0.04%
$1.35 million $2.18 million
Jul 13, 10 PM $156.91
-0.05%
$1.35 million $2.16 million
Jul 13, 9 PM $156.99
+0.17%
$1.35 million $2.14 million
Jul 13, 8 PM $156.72
-0.17%
$1.35 million $2.13 million
Jul 13, 7 PM $156.99
+0.06%
$1.35 million $2.1 million
Jul 13, 6 PM $156.9
+1.38%
$1.35 million $2.08 million
Jul 13, 5 PM $154.77
-0.99%
$1.33 million $2.06 million
Jul 13, 4 PM $156.31
-1.23%
$1.35 million $2.02 million
Jul 13, 3 PM $158.26
-0.09%
$1.36 million $1.99 million
Jul 13, 2 PM $158.4
+0.90%
$1.37 million $1.88 million
Jul 13, 1 PM $156.96
+0.05%
$1.35 million $1.58 million
Jul 13, 12 PM $156.88
-0.13%
$1.35 million $1.39 million
Jul 13, 11 AM $157.08
+0.31%
$1.35 million $1.39 million
Jul 13, 10 AM $156.6
-0.06%
$1.35 million $1.37 million
Jul 13, 9 AM $156.68
-0.39%
$1.35 million $1.37 million
Jul 13, 8 AM $157.31
+0.53%
$1.36 million $1.36 million
Jul 13, 7 AM $156.48
-0.25%
$1.35 million $1.35 million
Jul 13, 6 AM $156.87
+0.26%
$1.35 million $1.31 million
Jul 13, 5 AM $156.45
-0.34%
$1.35 million $1.29 million
Jul 13, 4 AM $157
+0.09%
$1.35 million $1.25 million
Jul 13, 3 AM $156.86
-0.65%
$1.35 million $1.23 million
Jul 13, 2 AM $157.88
-0.18%
$1.36 million $1.22 million
Jul 13, 1 AM $158.17
-0.51%
$1.36 million $1.19 million
Jul 13, 12 AM $158.98
+0.21%
$1.37 million $1.18 million
Jul 12, 11 PM $158.64
-0.04%
$1.37 million $1.2 million
Jul 12, 10 PM $158.82
-0.27%
$1.37 million $1.22 million
Jul 12, 9 PM $159.28
-0.49%
$1.37 million $1.22 million
Jul 12, 8 PM $160.07
-0.06%
$1.38 million $1.21 million
Jul 12, 7 PM $160.16
-0.05%
$1.38 million $1.22 million
Jul 12, 6 PM $160.24
+0.11%
$1.38 million $1.21 million
Jul 12, 5 PM $160.07
-0.26%
$1.38 million $1.22 million
Jul 12, 4 PM $160.48
+0.33%
$1.38 million $1.22 million
Jul 12, 3 PM $159.95
-0.14%
$1.38 million $1.22 million
Jul 12, 2 PM $160.18
+0.35%
$1.38 million $1.22 million
Jul 12, 1 PM $159.62
+0.23%
$1.38 million $1.22 million