Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Ondo Tokenized) Historical Data

COINon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 PM $176.1
+0.06%
$2.27 million $689,519
Sep 12, 10 PM $176.02
+0.30%
$2.27 million $724,224
Sep 12, 9 PM $175.48
-0.26%
$2.26 million $766,422
Sep 12, 8 PM $175.98
+0.18%
$2.27 million $769,920
Sep 12, 7 PM $175.62
-0.02%
$2.26 million $779,854
Sep 12, 6 PM $175.65
+0.00%
$2.26 million $811,167
Sep 12, 5 PM $175.73
-0.12%
$2.26 million $842,505
Sep 12, 4 PM $175.94
-0.07%
$2.27 million $860,684
Sep 12, 3 PM $176.05
+0.06%
$2.27 million $912,837
Sep 12, 2 PM $175.95
-0.07%
$2.27 million $962,387
Sep 12, 1 PM $176.08
-0.05%
$2.27 million $1.03 million
Sep 12, 12 PM $176.16
+0.02%
$2.27 million $1.28 million
Sep 12, 11 AM $176.15
-0.02%
$2.27 million $1.3 million
Sep 12, 10 AM $176.2
+0.19%
$2.27 million $1.34 million
Sep 12, 9 AM $175.86
+0.00%
$2.27 million $1.36 million
Sep 12, 8 AM $175.85
+0.05%
$2.27 million $1.4 million
Sep 12, 7 AM $175.75
+0.11%
$2.27 million $1.41 million
Sep 12, 6 AM $175.54
+0.01%
$2.26 million $1.44 million
Sep 12, 5 AM $175.54
+0.12%
$2.26 million $1.45 million
Sep 12, 4 AM $175.33
-0.02%
$2.26 million $1.46 million
Sep 12, 3 AM $175.4
+0.09%
$2.26 million $1.47 million
Sep 12, 2 AM $175.19
-0.03%
$2.26 million $1.47 million
Sep 12, 1 AM $175.18
-0.13%
$2.26 million $1.48 million
Sep 12, 12 AM $175.4
+0.13%
$2.26 million $1.49 million
Sep 11, 11 PM $175.21
+0.02%
$2.26 million $1.51 million
Sep 11, 10 PM $175.19
-0.10%
$2.26 million $1.5 million
Sep 11, 9 PM $175.36
+0.21%
$2.26 million $1.51 million
Sep 11, 8 PM $174.98
-0.15%
$2.26 million $1.52 million
Sep 11, 7 PM $175.23
+0.34%
$2.26 million $1.52 million
Sep 11, 6 PM $174.64
-0.96%
$2.25 million $1.52 million
Sep 11, 5 PM $176.35
-0.64%
$2.27 million $1.52 million
Sep 11, 4 PM $177.48
-0.55%
$2.3 million $1.52 million
Sep 11, 3 PM $178.41
-1.71%
$2.31 million $1.52 million
Sep 11, 2 PM $181.63
+1.65%
$2.36 million $1.5 million
Sep 11, 1 PM $178.59
+1.55%
$2.32 million $1.47 million
Sep 11, 12 PM $175.85
+1.69%
$2.28 million $1.3 million
Sep 11, 11 AM $172.92
+0.09%
$2.24 million $1.33 million
Sep 11, 10 AM $172.76
+0.02%
$2.24 million $1.32 million
Sep 11, 9 AM $172.72
-0.32%
$2.24 million $1.3 million
Sep 11, 8 AM $173.31
+0.37%
$2.25 million $1.29 million
Sep 11, 7 AM $172.59
-0.04%
$2.24 million $1.29 million
Sep 11, 6 AM $172.65
+0.29%
$2.24 million $1.28 million
Sep 11, 5 AM $172.16
+0.23%
$2.24 million $1.28 million
Sep 11, 4 AM $171.75
+0.38%
$2.23 million $1.3 million
Sep 11, 3 AM $171.08
-0.18%
$2.22 million $1.29 million
Sep 11, 2 AM $171.39
-0.04%
$2.23 million $1.33 million
Sep 11, 1 AM $171.46
+0.11%
$2.23 million $1.34 million
Sep 11, 12 AM $171.26
+0.23%
$2.22 million $1.34 million
Sep 10, 11 PM $170.88
-0.18%
$2.22 million $1.32 million
Sep 10, 10 PM $171.19
-0.29%
$2.22 million $1.32 million