Coinbase (Ondo Tokenized) Historical Data

COINon Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 212.89
+0.09%
$ 478,005 $ 2.68 million
May 14, 7 PM $ 212.7
-2.88%
$ 477,574 $ 2.71 million
May 14, 6 PM $ 219.14
+0.81%
$ 492,050 $ 2.56 million
May 14, 5 PM $ 217.37
-0.51%
$ 488,078 $ 2.59 million
May 14, 4 PM $ 218.59
+2.99%
$ 490,800 $ 2.45 million
May 14, 3 PM $ 212.33
+3.18%
$ 476,744 $ 2.42 million
May 14, 2 PM $ 205.8
+4.04%
$ 462,101 $ 2.38 million
May 14, 1 PM $ 197.82
-1.79%
$ 444,168 $ 2.44 million
May 14, 12 PM $ 201.42
-0.23%
$ 452,262 $ 2.41 million
May 14, 11 AM $ 201.89
-0.08%
$ 453,304 $ 2.49 million
May 14, 10 AM $ 202.05
+0.02%
$ 453,669 $ 2.49 million
May 14, 9 AM $ 201.67
-0.27%
$ 452,826 $ 2.5 million
May 14, 8 AM $ 202.22
+0.17%
$ 454,056 $ 2.51 million
May 14, 7 AM $ 201.88
-0.08%
$ 453,290 $ 2.5 million
May 14, 6 AM $ 202.04
+0.08%
$ 453,640 $ 2.51 million
May 14, 5 AM $ 201.81
+0.08%
$ 453,134 $ 2.49 million
May 14, 4 AM $ 201.65
+0.06%
$ 452,783 $ 2.46 million
May 14, 3 AM $ 201.53
-0.35%
$ 452,499 $ 2.46 million
May 14, 2 AM $ 202.23
-0.03%
$ 454,067 $ 2.46 million
May 14, 1 AM $ 202.29
+0.09%
$ 454,207 $ 2.46 million
May 14, 12 AM $ 202.1
-0.11%
$ 453,793 $ 2.47 million
May 13, 11 PM $ 202.32
-0.10%
$ 454,276 $ 2.5 million
May 13, 10 PM $ 202.52
-0.04%
$ 454,730 $ 2.49 million
May 13, 9 PM $ 202.6
+0.05%
$ 454,916 $ 2.46 million
May 13, 8 PM $ 202.4
+0.05%
$ 454,462 $ 2.42 million
May 13, 7 PM $ 202.31
-0.31%
$ 454,246 $ 2.46 million
May 13, 6 PM $ 202.93
+0.79%
$ 455,645 $ 2.47 million
May 13, 5 PM $ 201.33
+0.08%
$ 452,062 $ 2.43 million
May 13, 4 PM $ 201.27
+0.83%
$ 451,923 $ 2.49 million
May 13, 3 PM $ 199.77
-1.16%
$ 448,547 $ 2.44 million
May 13, 2 PM $ 202.05
+1.41%
$ 453,660 $ 2.49 million
May 13, 1 PM $ 199.24
-3.09%
$ 447,364 $ 2.69 million
May 13, 12 PM $ 205.59
-1.96%
$ 461,625 $ 2.79 million
May 13, 11 AM $ 209.7
-0.13%
$ 470,837 $ 2.76 million
May 13, 10 AM $ 210.03
-0.28%
$ 471,584 $ 2.75 million
May 13, 9 AM $ 210.63
+0.82%
$ 472,927 $ 2.74 million
May 13, 8 AM $ 208.68
+0.10%
$ 468,557 $ 2.75 million
May 13, 7 AM $ 208.47
+0.19%
$ 468,080 $ 2.78 million
May 13, 6 AM $ 208.08
-0.18%
$ 467,203 $ 2.8 million
May 13, 5 AM $ 208.51
-0.01%
$ 468,165 $ 2.81 million
May 13, 4 AM $ 208.52
-0.06%
$ 468,199 $ 2.83 million
May 13, 3 AM $ 208.63
+0.14%
$ 468,454 $ 2.83 million
May 13, 2 AM $ 208.41
-0.13%
$ 467,942 $ 2.88 million
May 13, 1 AM $ 208.86
+0.64%
$ 468,964 $ 2.84 million
May 13, 12 AM $ 207.53
-0.20%
$ 465,975 $ 2.98 million
May 12, 11 PM $ 208.05
+0.15%
$ 467,141 $ 2.98 million
May 12, 10 PM $ 207.72
+0.09%
$ 466,395 $ 2.98 million
May 12, 9 PM $ 207.56
+0.20%
$ 466,034 $ 3 million
May 12, 8 PM $ 207.13
-0.05%
$ 465,087 $ 3.03 million
May 12, 7 PM $ 207.22
+0.94%
$ 465,270 $ 2.98 million