Coinbase (Ondo Tokenized) Historical Data

COINon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $159.62
+0.23%
$1.38 million $1.22 million
Jul 12, 12 PM $159.25
-0.09%
$1.37 million $1.22 million
Jul 12, 11 AM $159.4
-0.13%
$1.37 million $1.22 million
Jul 12, 10 AM $159.6
+0.10%
$1.38 million $1.23 million
Jul 12, 9 AM $159.44
-0.01%
$1.37 million $1.24 million
Jul 12, 8 AM $159.46
+0.05%
$1.38 million $1.24 million
Jul 12, 7 AM $159.38
-0.12%
$1.37 million $1.26 million
Jul 12, 6 AM $159.56
-0.03%
$1.38 million $1.26 million
Jul 12, 5 AM $159.6
+0.28%
$1.38 million $1.27 million
Jul 12, 4 AM $159.16
-0.16%
$1.37 million $1.26 million
Jul 12, 3 AM $159.42
+0.03%
$1.37 million $1.26 million
Jul 12, 2 AM $159.37
-0.03%
$1.37 million $1.27 million
Jul 12, 1 AM $159.42
+0.15%
$1.37 million $1.27 million
Jul 12, 12 AM $159.25
-0.58%
$1.37 million $1.26 million
Jul 11, 11 PM $160.17
-0.61%
$1.38 million $1.22 million
Jul 11, 10 PM $161.07
-0.07%
$1.39 million $1.22 million
Jul 11, 9 PM $161.35
-0.13%
$1.39 million $1.22 million
Jul 11, 8 PM $161.5
+0.23%
$1.39 million $1.24 million
Jul 11, 7 PM $161.12
+0.00%
$1.39 million $1.25 million
Jul 11, 6 PM $161.13
+0.14%
$1.39 million $1.26 million
Jul 11, 5 PM $160.9
+0.03%
$1.39 million $1.25 million
Jul 11, 4 PM $160.85
-0.02%
$1.39 million $1.3 million
Jul 11, 3 PM $160.88
-0.15%
$1.39 million $1.31 million
Jul 11, 2 PM $161.12
+0.17%
$1.39 million $1.43 million
Jul 11, 1 PM $160.85
-0.03%
$1.39 million $1.7 million
Jul 11, 12 PM $160.9
+0.05%
$1.39 million $2 million
Jul 11, 11 AM $160.83
+0.03%
$1.39 million $2 million
Jul 11, 10 AM $160.78
+0.04%
$1.39 million $2.01 million
Jul 11, 9 AM $160.72
+0.00%
$1.39 million $2.02 million
Jul 11, 8 AM $160.72
+0.15%
$1.39 million $2.03 million
Jul 11, 7 AM $160.48
+0.25%
$1.38 million $2.04 million
Jul 11, 6 AM $160.08
+0.34%
$1.38 million $2.07 million
Jul 11, 5 AM $159.53
+0.07%
$1.38 million $2.09 million
Jul 11, 4 AM $159.41
-0.07%
$1.37 million $2.1 million
Jul 11, 3 AM $159.52
+0.03%
$1.38 million $2.1 million
Jul 11, 2 AM $159.48
+0.02%
$1.38 million $2.11 million
Jul 11, 1 AM $159.45
+0.09%
$1.37 million $2.12 million
Jul 11, 12 AM $159.3
-0.09%
$1.37 million $2.13 million
Jul 10, 11 PM $159.44
+0.05%
$1.37 million $2.14 million
Jul 10, 10 PM $159.35
+0.11%
$1.37 million $2.15 million
Jul 10, 9 PM $159.19
+0.16%
$1.37 million $2.16 million
Jul 10, 8 PM $158.93
-0.24%
$1.37 million $2.16 million
Jul 10, 7 PM $159.36
-0.19%
$1.37 million $2.16 million
Jul 10, 6 PM $159.66
+0.10%
$1.38 million $2.16 million
Jul 10, 5 PM $159.5
-0.80%
$1.38 million $2.21 million
Jul 10, 4 PM $160.79
+0.48%
$1.39 million $2.18 million
Jul 10, 3 PM $160.03
-0.03%
$1.38 million $2.17 million
Jul 10, 2 PM $160.07
-1.21%
$1.38 million $2.07 million
Jul 10, 1 PM $162.04
-2.57%
$1.4 million $1.85 million
Jul 10, 12 PM $166.32
+0.29%
$1.43 million $1.63 million