Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Ondo Tokenized) Historical Data

COINon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 PM $171.19
-0.29%
$2.22 million $1.32 million
Sep 10, 9 PM $171.69
-0.17%
$2.23 million $1.29 million
Sep 10, 8 PM $171.98
-0.43%
$2.23 million $1.3 million
Sep 10, 7 PM $172.72
-0.22%
$2.24 million $1.32 million
Sep 10, 6 PM $173.11
+0.06%
$2.25 million $1.32 million
Sep 10, 5 PM $173.01
+0.12%
$2.25 million $1.33 million
Sep 10, 4 PM $172.8
-0.02%
$2.25 million $1.32 million
Sep 10, 3 PM $172.73
-0.55%
$2.25 million $1.31 million
Sep 10, 2 PM $173.68
+0.88%
$2.26 million $1.31 million
Sep 10, 1 PM $172.16
+1.11%
$2.24 million $1.3 million
Sep 10, 12 PM $170.27
-1.82%
$2.22 million $1.52 million
Sep 10, 11 AM $173.5
-0.24%
$2.26 million $1.5 million
Sep 10, 10 AM $173.92
-0.06%
$2.26 million $1.49 million
Sep 10, 9 AM $174.09
+0.07%
$2.27 million $1.49 million
Sep 10, 8 AM $174.01
-0.36%
$2.26 million $1.5 million
Sep 10, 7 AM $174.67
-0.52%
$2.27 million $1.5 million
Sep 10, 6 AM $175.59
-0.09%
$2.29 million $1.5 million
Sep 10, 5 AM $175.74
+0.19%
$2.28 million $1.5 million
Sep 10, 4 AM $175.41
+0.00%
$2.27 million $1.48 million
Sep 10, 3 AM $175.42
-0.06%
$2.27 million $1.49 million
Sep 10, 2 AM $175.52
+0.28%
$2.27 million $1.46 million
Sep 10, 1 AM $175.04
-0.04%
$2.27 million $1.46 million
Sep 10, 12 AM $175.11
+0.01%
$2.27 million $1.47 million
Sep 9, 11 PM $175.09
+0.16%
$2.27 million $1.46 million
Sep 9, 10 PM $174.8
-0.06%
$2.26 million $1.45 million
Sep 9, 9 PM $174.91
-0.08%
$2.26 million $1.44 million
Sep 9, 8 PM $175.03
-0.20%
$2.27 million $1.43 million
Sep 9, 7 PM $175.38
-0.42%
$2.27 million $1.43 million
Sep 9, 6 PM $176.15
-1.06%
$2.28 million $1.42 million
Sep 9, 5 PM $178.02
+0.30%
$2.31 million $1.39 million
Sep 9, 4 PM $177.5
-0.26%
$2.31 million $1.4 million
Sep 9, 3 PM $177.96
-0.76%
$2.32 million $1.37 million
Sep 9, 2 PM $179.28
-0.37%
$2.34 million $1.39 million
Sep 9, 1 PM $179.89
-1.37%
$2.35 million $1.4 million
Sep 9, 12 PM $182.4
+0.28%
$2.38 million $1.28 million
Sep 9, 11 AM $181.9
+0.54%
$2.37 million $1.25 million
Sep 9, 10 AM $180.91
+0.00%
$2.36 million $1.26 million
Sep 9, 9 AM $180.9
-1.19%
$2.36 million $1.25 million
Sep 9, 8 AM $183.06
+0.92%
$2.39 million $1.23 million
Sep 9, 7 AM $181.41
+0.09%
$2.37 million $1.22 million
Sep 9, 6 AM $181.24
+0.23%
$2.36 million $1.22 million
Sep 9, 5 AM $180.83
-0.22%
$2.36 million $1.2 million
Sep 9, 4 AM $181.23
+0.75%
$2.36 million $1.2 million
Sep 9, 3 AM $179.87
-0.26%
$2.35 million $1.07 million
Sep 9, 2 AM $180.35
-0.03%
$2.35 million $1.08 million
Sep 9, 1 AM $180.41
+0.35%
$2.35 million $1.07 million
Sep 9, 12 AM $179.79
+0.40%
$2.35 million $1.06 million
Sep 8, 11 PM $179.06
-0.12%
$2.34 million $1.07 million
Sep 8, 10 PM $179.28
+0.01%
$2.34 million $1.06 million
Sep 8, 9 PM $179.26
-0.06%
$2.34 million $1.05 million