Coinbase (Ondo Tokenized) Historical Data

COINon Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 207.13
-0.05%
$ 465,087 $ 3.03 million
May 12, 7 PM $ 207.22
+0.94%
$ 465,270 $ 2.98 million
May 12, 6 PM $ 205.32
+0.48%
$ 461,015 $ 3.07 million
May 12, 5 PM $ 204.35
+1.37%
$ 458,842 $ 3.16 million
May 12, 4 PM $ 201.59
-1.65%
$ 452,628 $ 3.15 million
May 12, 3 PM $ 204.98
-1.74%
$ 460,249 $ 3.27 million
May 12, 2 PM $ 208.63
-1.12%
$ 468,436 $ 3.27 million
May 12, 1 PM $ 211.02
-0.60%
$ 473,822 $ 3.13 million
May 12, 12 PM $ 212.31
-0.16%
$ 476,711 $ 3.25 million
May 12, 11 AM $ 212.65
-0.03%
$ 477,464 $ 3.24 million
May 12, 10 AM $ 212.72
-0.05%
$ 477,627 $ 3.29 million
May 12, 9 AM $ 212.82
+0.64%
$ 477,854 $ 3.32 million
May 12, 8 AM $ 211.46
-0.55%
$ 474,807 $ 3.31 million
May 12, 7 AM $ 212.64
+0.29%
$ 477,454 $ 3.29 million
May 12, 6 AM $ 211.75
-0.50%
$ 475,458 $ 3.3 million
May 12, 5 AM $ 212.81
+0.58%
$ 477,834 $ 3.37 million
May 12, 4 AM $ 211.59
+0.12%
$ 475,081 $ 3.36 million
May 12, 3 AM $ 211.33
-0.06%
$ 474,515 $ 3.34 million
May 12, 2 AM $ 211.46
+1.16%
$ 474,792 $ 3.31 million
May 12, 1 AM $ 209.04
-2.47%
$ 469,360 $ 3.34 million
May 12, 12 AM $ 214.34
+0.05%
$ 481,271 $ 3.22 million
May 11, 11 PM $ 214.23
-0.04%
$ 481,015 $ 3.27 million
May 11, 10 PM $ 214.31
+0.05%
$ 481,201 $ 3.29 million
May 11, 9 PM $ 214.2
-0.09%
$ 480,953 $ 3.31 million
May 11, 8 PM $ 214.39
-0.67%
$ 481,385 $ 3.27 million
May 11, 7 PM $ 215.84
-0.30%
$ 484,641 $ 3.25 million
May 11, 6 PM $ 216.49
+1.30%
$ 486,088 $ 3.14 million
May 11, 5 PM $ 213.72
+1.25%
$ 479,872 $ 3.03 million
May 11, 4 PM $ 211.08
+0.78%
$ 473,942 $ 2.94 million
May 11, 3 PM $ 209.44
+1.45%
$ 470,273 $ 2.79 million
May 11, 2 PM $ 206.46
+1.90%
$ 463,563 $ 2.67 million
May 11, 1 PM $ 202.62
+1.68%
$ 454,939 $ 2.5 million
May 11, 12 PM $ 199.27
-0.67%
$ 447,434 $ 2.22 million
May 11, 11 AM $ 200.61
+0.94%
$ 450,441 $ 2.2 million
May 11, 10 AM $ 198.75
-1.64%
$ 446,261 $ 2.17 million
May 11, 9 AM $ 202.07
+0.07%
$ 453,708 $ 2.15 million
May 11, 8 AM $ 201.92
+0.20%
$ 453,374 $ 2.14 million
May 11, 7 AM $ 201.52
+0.07%
$ 452,471 $ 2.14 million
May 11, 6 AM $ 201.36
-0.07%
$ 452,114 $ 2.11 million
May 11, 5 AM $ 201.5
+0.00%
$ 452,426 $ 2.06 million
May 11, 4 AM $ 201.62
+0.12%
$ 452,711 $ 2.07 million
May 11, 3 AM $ 201.58
-0.71%
$ 452,616 $ 2.03 million
May 11, 2 AM $ 203.03
-0.25%
$ 455,870 $ 2 million
May 11, 1 AM $ 203.53
-0.08%
$ 457,003 $ 1.98 million
May 11, 12 AM $ 203.69
-0.43%
$ 457,359 $ 1.94 million
May 10, 11 PM $ 204.57
-0.15%
$ 459,338 $ 1.87 million
May 10, 10 PM $ 204.84
+1.07%
$ 459,941 $ 1.83 million
May 10, 9 PM $ 202.67
+0.17%
$ 455,066 $ 1.79 million
May 10, 8 PM $ 202.32
-0.06%
$ 454,286 $ 1.8 million
May 10, 7 PM $ 202.44
-0.10%
$ 454,550 $ 1.78 million