Coinbase (Ondo Tokenized) Historical Data

COINon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 202.79
-1.13%
$ 455,339 $ 3.7 million
Mar 17, 2 AM $ 205.12
+0.08%
$ 460,556 $ 3.7 million
Mar 17, 1 AM $ 204.96
-0.78%
$ 460,885 $ 3.71 million
Mar 17, 12 AM $ 206.65
+1.28%
$ 463,988 $ 3.7 million
Mar 16, 11 PM $ 204.04
+0.17%
$ 458,451 $ 3.69 million
Mar 16, 10 PM $ 203.7
+0.12%
$ 457,372 $ 3.71 million
Mar 16, 9 PM $ 203.45
+0.06%
$ 456,823 $ 3.72 million
Mar 16, 8 PM $ 203.33
+0.18%
$ 456,545 $ 3.7 million
Mar 16, 7 PM $ 202.97
-0.24%
$ 455,732 $ 3.69 million
Mar 16, 6 PM $ 203.46
+0.52%
$ 456,832 $ 3.68 million
Mar 16, 5 PM $ 202.37
+0.70%
$ 454,395 $ 3.67 million
Mar 16, 4 PM $ 201.03
-0.52%
$ 451,415 $ 3.65 million
Mar 16, 3 PM $ 202.09
-0.78%
$ 453,840 $ 3.63 million
Mar 16, 2 PM $ 203.67
+1.75%
$ 457,314 $ 3.59 million
Mar 16, 1 PM $ 200.14
-1.31%
$ 449,344 $ 3.55 million
Mar 16, 12 PM $ 202.8
+0.60%
$ 455,346 $ 3.48 million
Mar 16, 11 AM $ 201.61
+0.15%
$ 452,673 $ 3.47 million
Mar 16, 10 AM $ 201.3
+0.19%
$ 451,979 $ 3.46 million
Mar 16, 9 AM $ 200.92
+0.62%
$ 451,133 $ 3.45 million
Mar 16, 8 AM $ 199.69
-0.73%
$ 448,366 $ 3.47 million
Mar 16, 7 AM $ 201.12
-0.07%
$ 451,584 $ 3.45 million
Mar 16, 6 AM $ 201.25
-0.05%
$ 451,882 $ 3.45 million
Mar 16, 5 AM $ 201.35
+0.00%
$ 452,099 $ 3.41 million
Mar 16, 4 AM $ 201.35
+0.02%
$ 452,096 $ 3.4 million
Mar 16, 3 AM $ 201.31
+1.44%
$ 452,002 $ 3.4 million
Mar 16, 2 AM $ 198.45
-0.53%
$ 445,596 $ 3.39 million
Mar 16, 1 AM $ 199.51
+0.69%
$ 447,974 $ 3.39 million
Mar 16, 12 AM $ 198.15
-0.53%
$ 444,914 $ 3.36 million
Mar 15, 11 PM $ 199.21
+0.02%
$ 447,302 $ 3.35 million
Mar 15, 10 PM $ 199.18
+0.98%
$ 447,217 $ 3.32 million
Mar 15, 9 PM $ 197.25
+0.76%
$ 442,894 $ 3.29 million
Mar 15, 8 PM $ 195.77
+0.02%
$ 439,558 $ 3.28 million
Mar 15, 7 PM $ 195.72
+0.04%
$ 439,468 $ 3.28 million
Mar 15, 6 PM $ 195.64
-0.08%
$ 439,272 $ 3.28 million
Mar 15, 5 PM $ 195.79
+0.05%
$ 439,607 $ 3.27 million
Mar 15, 4 PM $ 195.68
-0.02%
$ 439,368 $ 3.27 million
Mar 15, 3 PM $ 195.71
+0.00%
$ 439,435 $ 3.26 million
Mar 15, 2 PM $ 195.7
-0.02%
$ 439,418 $ 3.26 million
Mar 15, 1 PM $ 195.73
+0.00%
$ 439,483 $ 3.26 million
Mar 15, 12 PM $ 195.73
-0.03%
$ 439,469 $ 3.26 million
Mar 15, 11 AM $ 195.79
+0.01%
$ 439,605 $ 3.25 million
Mar 15, 10 AM $ 195.77
+0.00%
$ 439,566 $ 3.25 million
Mar 15, 9 AM $ 195.77
+0.05%
$ 439,569 $ 3.25 million
Mar 15, 8 AM $ 195.67
+0.01%
$ 439,354 $ 3.23 million
Mar 15, 7 AM $ 195.67
+0.00%
$ 439,337 $ 3.22 million
Mar 15, 6 AM $ 195.66
+0.00%
$ 439,331 $ 3.22 million
Mar 15, 5 AM $ 195.67
+0.23%
$ 439,352 $ 3.25 million
Mar 15, 4 AM $ 195.23
+0.60%
$ 438,346 $ 3.25 million
Mar 15, 3 AM $ 194.07
+0.03%
$ 435,763 $ 3.24 million
Mar 15, 2 AM $ 194.02
+0.00%
$ 435,649 $ 3.25 million