Coinbase (Ondo Tokenized) Historical Data

COINon Page 22
Download
Date Close Price change Market cap Trading volume
2:24 PM $188.99
-0.23%
$2.59 million $1.15 million
2:23 PM $189.62
+0.01%
$2.59 million $1.15 million
2:22 PM $189.47
+0.05%
$2.59 million $1.15 million
2:21 PM $189.23
+0.00%
$2.59 million $1.15 million
2:20 PM $189.23
+0.00%
$2.59 million $1.15 million
2:19 PM $189.34
+0.11%
$2.59 million $1.15 million
2:18 PM $189.13
+0.01%
$2.59 million $1.15 million
2:17 PM $188.94
+0.02%
$2.59 million $1.15 million
2:16 PM $188.76
+0.00%
$2.59 million $1.13 million
2:15 PM $188.77
-0.01%
$2.59 million $1.13 million
2:14 PM $188.77
+0.06%
$2.58 million $1.13 million
2:13 PM $188.65
+0.04%
$2.58 million $1.13 million
2:12 PM $188.48
+0.04%
$2.58 million $1.12 million
2:11 PM $188.19
+0.03%
$2.58 million $1.12 million
2:10 PM $188.13
+0.00%
$2.58 million $1.12 million
2:09 PM $188.09
+0.33%
$2.57 million $1.12 million
2:08 PM $187.45
+0.05%
$2.57 million $1.12 million
2:07 PM $187.28
+0.17%
$2.57 million $1.11 million
2:06 PM $186.66
+0.05%
$2.57 million $1.11 million
2:05 PM $186.56
+0.01%
$2.57 million $1.11 million
2:04 PM $186.55
-0.04%
$2.55 million $1.11 million
2:03 PM $186.62
-0.01%
$2.55 million $1.11 million
2:02 PM $186.64
+0.01%
$2.55 million $1.11 million
2:01 PM $186.56
+0.00%
$2.55 million $1.08 million
2:00 PM $186.53
+0.00%
$2.55 million $1.06 million
1:59 PM $186.54
+0.13%
$2.55 million $1.06 million
1:58 PM $186.27
+0.02%
$2.55 million $1.06 million
1:57 PM $186.21
+0.07%
$2.55 million $1.06 million
1:56 PM $186.02
+0.01%
$2.55 million $1.02 million
1:55 PM $186.01
+0.00%
$2.55 million $1.02 million
1:54 PM $186.14
-0.10%
$2.55 million $1 million
1:53 PM $186.32
-0.04%
$2.55 million $1 million
1:52 PM $186.33
+0.00%
$2.55 million $1 million
1:51 PM $186.37
-0.01%
$2.55 million $955,088
1:50 PM $186.63
-0.01%
$2.55 million $954,999
1:49 PM $186.64
-0.12%
$2.55 million $955,019
1:48 PM $186.86
+0.00%
$2.55 million $955,875
1:47 PM $186.68
+0.05%
$2.55 million $921,876
1:46 PM $186.84
-0.03%
$2.55 million $892,901
1:45 PM $187.15
+0.01%
$2.55 million $880,435
1:44 PM $187.15
-0.46%
$2.56 million $876,014
1:43 PM $188.25
-0.06%
$2.56 million $874,418
1:42 PM $188.27
+0.04%
$2.56 million $872,332
1:41 PM $188.43
-0.02%
$2.56 million $840,317
1:40 PM $188.52
+0.00%
$2.56 million $837,347
1:39 PM $188.49
+0.00%
$2.58 million $837,299
1:38 PM $188.6
+0.00%
$2.58 million $831,662
1:37 PM $188.65
+0.02%
$2.58 million $816,061
1:36 PM $188.51
+0.00%
$2.58 million $799,360
1:35 PM $188.57
+0.00%
$2.58 million $798,824