Coinbase (Ondo Tokenized) Historical Data

COINon Page 22
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 152.65
+0.05%
$ 342,878 $ 1.78 million
1:59 AM $ 152.58
+0.00%
$ 342,589 $ 1.78 million
1:58 AM $ 152.58
+0.07%
$ 342,589 $ 1.78 million
1:57 AM $ 152.47
-0.02%
$ 342,589 $ 1.78 million
1:56 AM $ 152.5
+0.00%
$ 342,589 $ 1.78 million
1:55 AM $ 152.49
+0.00%
$ 342,589 $ 1.78 million
1:54 AM $ 152.49
+0.00%
$ 342,393 $ 1.78 million
1:53 AM $ 152.49
+0.00%
$ 342,393 $ 1.78 million
1:52 AM $ 152.49
+0.00%
$ 342,393 $ 1.78 million
1:51 AM $ 152.5
+0.00%
$ 342,393 $ 1.78 million
1:50 AM $ 152.5
-0.02%
$ 342,393 $ 1.78 million
1:49 AM $ 152.52
+0.00%
$ 342,461 $ 1.78 million
1:48 AM $ 152.52
+0.00%
$ 342,461 $ 1.78 million
1:47 AM $ 152.52
-0.02%
$ 342,461 $ 1.78 million
1:46 AM $ 152.56
+0.00%
$ 342,461 $ 1.78 million
1:45 AM $ 152.56
+0.04%
$ 342,461 $ 1.78 million
1:44 AM $ 152.5
+0.00%
$ 342,410 $ 1.78 million
1:43 AM $ 152.49
+0.00%
$ 342,410 $ 1.78 million
1:42 AM $ 152.49
+0.04%
$ 342,410 $ 1.78 million
1:41 AM $ 152.44
+0.01%
$ 342,410 $ 1.78 million
1:40 AM $ 152.43
-0.02%
$ 342,410 $ 1.78 million
1:39 AM $ 152.47
+0.00%
$ 342,338 $ 1.78 million
1:38 AM $ 152.47
+0.00%
$ 342,338 $ 1.78 million
1:37 AM $ 152.47
-0.02%
$ 342,338 $ 1.78 million
1:36 AM $ 152.5
+0.00%
$ 342,338 $ 1.78 million
1:35 AM $ 152.5
-0.08%
$ 342,338 $ 1.78 million
1:34 AM $ 152.62
+0.00%
$ 342,685 $ 1.78 million
1:33 AM $ 152.62
+0.00%
$ 342,685 $ 1.78 million
1:32 AM $ 152.62
-0.04%
$ 342,685 $ 1.78 million
1:31 AM $ 152.67
-0.07%
$ 342,685 $ 1.78 million
1:30 AM $ 152.77
-0.05%
$ 342,685 $ 1.78 million
1:29 AM $ 152.84
+0.00%
$ 343,185 $ 1.78 million
1:28 AM $ 152.84
+0.00%
$ 343,185 $ 1.78 million
1:27 AM $ 152.84
+0.01%
$ 343,185 $ 1.78 million
1:26 AM $ 152.82
+0.00%
$ 343,185 $ 1.78 million
1:25 AM $ 152.82
+0.08%
$ 343,185 $ 1.78 million
1:24 AM $ 152.7
+0.01%
$ 342,869 $ 1.78 million
1:23 AM $ 152.69
+0.00%
$ 342,869 $ 1.78 million
1:22 AM $ 152.69
+0.05%
$ 342,869 $ 1.78 million
1:21 AM $ 152.61
+0.00%
$ 342,869 $ 1.78 million
1:20 AM $ 152.61
-0.04%
$ 342,869 $ 1.78 million
1:19 AM $ 152.67
+0.00%
$ 342,805 $ 1.78 million
1:18 AM $ 152.68
+0.00%
$ 342,805 $ 1.78 million
1:17 AM $ 152.67
-0.03%
$ 342,805 $ 1.78 million
1:16 AM $ 152.72
+0.00%
$ 342,805 $ 1.78 million
1:15 AM $ 152.72
+0.05%
$ 342,805 $ 1.78 million
1:14 AM $ 152.65
-0.01%
$ 342,756 $ 1.78 million
1:13 AM $ 152.66
+0.00%
$ 342,756 $ 1.78 million
1:12 AM $ 152.66
-0.05%
$ 342,756 $ 1.78 million
1:11 AM $ 152.75
+0.00%
$ 342,756 $ 1.78 million