Coinbase (Ondo Tokenized) Historical Data

COINon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 194.02
+0.00%
$ 435,649 $ 3.25 million
Mar 15, 1 AM $ 194.03
+0.04%
$ 435,659 $ 3.23 million
Mar 15, 12 AM $ 193.95
-0.02%
$ 435,479 $ 3.23 million
Mar 14, 11 PM $ 193.99
+0.34%
$ 435,573 $ 3.23 million
Mar 14, 10 PM $ 193.33
+0.01%
$ 434,096 $ 3.23 million
Mar 14, 9 PM $ 193.3
-0.02%
$ 434,034 $ 3.24 million
Mar 14, 8 PM $ 193.34
+0.00%
$ 434,115 $ 3.24 million
Mar 14, 7 PM $ 193.35
+0.02%
$ 434,126 $ 3.26 million
Mar 14, 6 PM $ 193.32
-0.01%
$ 434,057 $ 3.27 million
Mar 14, 5 PM $ 193.34
+0.00%
$ 434,108 $ 3.33 million
Mar 14, 4 PM $ 193.34
+0.18%
$ 434,118 $ 3.42 million
Mar 14, 3 PM $ 193
-0.03%
$ 433,356 $ 3.5 million
Mar 14, 2 PM $ 193.07
+0.01%
$ 433,498 $ 3.56 million
Mar 14, 1 PM $ 193.05
+0.01%
$ 433,471 $ 3.64 million
Mar 14, 12 PM $ 193.04
-0.08%
$ 433,442 $ 3.78 million
Mar 14, 11 AM $ 193.19
+0.05%
$ 433,785 $ 3.82 million
Mar 14, 10 AM $ 193.1
-0.02%
$ 433,572 $ 3.83 million
Mar 14, 9 AM $ 193.14
-0.04%
$ 433,657 $ 3.86 million
Mar 14, 8 AM $ 193.22
+0.07%
$ 433,851 $ 3.9 million
Mar 14, 7 AM $ 193.11
-0.55%
$ 433,593 $ 3.91 million
Mar 14, 6 AM $ 194.17
-0.23%
$ 435,976 $ 3.94 million
Mar 14, 5 AM $ 194.62
-0.09%
$ 436,979 $ 3.91 million
Mar 14, 4 AM $ 194.8
+0.24%
$ 437,382 $ 3.93 million
Mar 14, 3 AM $ 194.32
+0.06%
$ 436,324 $ 3.91 million
Mar 14, 2 AM $ 194.21
-0.04%
$ 436,061 $ 3.91 million
Mar 14, 1 AM $ 194.28
+0.00%
$ 436,223 $ 3.92 million
Mar 14, 12 AM $ 194.27
-0.27%
$ 436,201 $ 3.93 million
Mar 13, 11 PM $ 194.8
+0.01%
$ 437,385 $ 3.97 million
Mar 13, 10 PM $ 194.78
+0.00%
$ 437,349 $ 3.98 million
Mar 13, 9 PM $ 194.79
-0.06%
$ 437,361 $ 3.98 million
Mar 13, 8 PM $ 194.91
-0.01%
$ 437,627 $ 3.98 million
Mar 13, 7 PM $ 194.92
+0.07%
$ 437,670 $ 3.97 million
Mar 13, 6 PM $ 194.78
-0.75%
$ 437,356 $ 3.98 million
Mar 13, 5 PM $ 196.25
-0.95%
$ 440,642 $ 3.93 million
Mar 13, 4 PM $ 198.14
-0.20%
$ 444,882 $ 3.86 million
Mar 13, 3 PM $ 198.53
+0.16%
$ 445,763 $ 3.82 million
Mar 13, 2 PM $ 198.21
-1.20%
$ 445,048 $ 3.79 million
Mar 13, 1 PM $ 200.63
-0.20%
$ 450,472 $ 3.76 million
Mar 13, 12 PM $ 201.02
+1.36%
$ 451,368 $ 3.67 million
Mar 13, 11 AM $ 198.33
+0.05%
$ 445,321 $ 3.65 million
Mar 13, 10 AM $ 198.24
+0.93%
$ 445,112 $ 3.65 million
Mar 13, 9 AM $ 196.42
+0.53%
$ 441,021 $ 3.63 million
Mar 13, 8 AM $ 195.39
+0.12%
$ 438,717 $ 3.6 million
Mar 13, 7 AM $ 195.16
-0.03%
$ 438,192 $ 3.6 million
Mar 13, 6 AM $ 195.21
-0.01%
$ 438,316 $ 3.57 million
Mar 13, 5 AM $ 195.23
-0.01%
$ 438,363 $ 3.58 million
Mar 13, 4 AM $ 195.26
-0.01%
$ 438,415 $ 3.58 million
Mar 13, 3 AM $ 195.27
-0.01%
$ 438,450 $ 3.58 million
Mar 13, 2 AM $ 195.28
-0.06%
$ 438,479 $ 3.58 million
Mar 13, 1 AM $ 195.41
+0.07%
$ 438,760 $ 3.58 million