Coinbase (Ondo Tokenized) Historical Data

COINon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $166.32
+0.29%
$1.43 million $1.63 million
Jul 10, 11 AM $165.84
+0.83%
$1.43 million $1.64 million
Jul 10, 10 AM $164.48
+0.92%
$1.42 million $1.64 million
Jul 10, 9 AM $162.92
+0.93%
$1.4 million $1.63 million
Jul 10, 8 AM $161.42
+0.73%
$1.39 million $1.63 million
Jul 10, 7 AM $160.25
-0.16%
$1.38 million $1.63 million
Jul 10, 6 AM $160.5
-0.04%
$1.38 million $1.61 million
Jul 10, 5 AM $160.56
-0.03%
$1.38 million $1.62 million
Jul 10, 4 AM $160.6
+0.19%
$1.38 million $1.63 million
Jul 10, 3 AM $160.3
+0.22%
$1.38 million $1.63 million
Jul 10, 2 AM $159.95
-0.17%
$1.38 million $1.64 million
Jul 10, 1 AM $160.23
+0.85%
$1.38 million $1.68 million
Jul 10, 12 AM $158.87
-0.03%
$1.37 million $1.68 million
Jul 9, 11 PM $158.96
+0.05%
$1.37 million $1.7 million
Jul 9, 10 PM $158.88
-0.11%
$1.37 million $1.71 million
Jul 9, 9 PM $159.05
+0.04%
$1.37 million $1.71 million
Jul 9, 8 PM $158.96
+0.02%
$1.37 million $1.71 million
Jul 9, 7 PM $158.92
-0.57%
$1.37 million $1.73 million
Jul 9, 6 PM $159.83
-0.11%
$1.38 million $1.73 million
Jul 9, 5 PM $160.01
-0.07%
$1.38 million $1.7 million
Jul 9, 4 PM $160.12
+0.20%
$1.38 million $1.7 million
Jul 9, 3 PM $159.8
+0.62%
$1.38 million $1.71 million
Jul 9, 2 PM $158.81
-0.05%
$1.37 million $1.72 million
Jul 9, 1 PM $158.89
+0.32%
$1.37 million $1.99 million
Jul 9, 12 PM $158.38
+0.01%
$1.37 million $2.01 million
Jul 9, 11 AM $158.36
-0.11%
$1.37 million $2.02 million
Jul 9, 10 AM $158.54
-1.30%
$1.37 million $2 million
Jul 9, 9 AM $160.63
-0.07%
$1.39 million $1.99 million
Jul 9, 8 AM $160.74
-0.22%
$1.39 million $2 million
Jul 9, 7 AM $161.11
+0.20%
$1.39 million $2 million
Jul 9, 6 AM $160.8
+0.15%
$1.39 million $2.01 million
Jul 9, 5 AM $160.56
+0.13%
$1.39 million $1.99 million
Jul 9, 4 AM $160.34
+0.23%
$1.39 million $1.97 million
Jul 9, 3 AM $159.97
+0.18%
$1.38 million $1.98 million
Jul 9, 2 AM $159.68
-0.12%
$1.38 million $1.97 million
Jul 9, 1 AM $159.88
-0.02%
$1.38 million $1.94 million
Jul 9, 12 AM $159.91
-0.06%
$1.38 million $1.95 million
Jul 8, 11 PM $160.01
-0.01%
$1.38 million $1.93 million
Jul 8, 10 PM $160.02
+0.17%
$1.38 million $1.92 million
Jul 8, 9 PM $159.75
+0.19%
$1.38 million $1.92 million
Jul 8, 8 PM $159.45
-0.16%
$1.38 million $1.92 million
Jul 8, 7 PM $159.71
-0.10%
$1.38 million $1.91 million
Jul 8, 6 PM $159.78
+0.16%
$1.38 million $1.94 million
Jul 8, 5 PM $159.64
-0.13%
$425,227 $1.96 million
Jul 8, 4 PM $159.84
+0.72%
$425,762 $1.98 million
Jul 8, 3 PM $158.59
+0.27%
$422,444 $1.99 million
Jul 8, 2 PM $158.13
-0.79%
$421,203 $1.98 million
Jul 8, 1 PM $159.36
-0.17%
$424,491 $1.71 million
Jul 8, 12 PM $159.64
+0.15%
$425,223 $1.68 million
Jul 8, 11 AM $159.39
+0.63%
$424,571 $1.72 million