Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase (Ondo Tokenized) Historical Data

COINon Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 PM $179.26
-0.06%
$2.34 million $1.05 million
Sep 8, 8 PM $179.36
+0.29%
$2.34 million $1.04 million
Sep 8, 7 PM $178.85
-0.28%
$2.33 million $1.02 million
Sep 8, 6 PM $179.33
-0.17%
$2.34 million $1 million
Sep 8, 5 PM $179.63
-0.30%
$2.34 million $997,983
Sep 8, 4 PM $180.17
-0.91%
$2.36 million $975,911
Sep 8, 3 PM $181.83
+0.72%
$2.38 million $968,987
Sep 8, 2 PM $180.58
-0.03%
$2.37 million $931,201
Sep 8, 1 PM $180.53
-0.98%
$2.37 million $895,533
Sep 8, 12 PM $182.31
+0.15%
$2.39 million $739,612
Sep 8, 11 AM $182.08
-0.07%
$2.39 million $735,374
Sep 8, 10 AM $182.19
-0.03%
$2.39 million $716,404
Sep 8, 9 AM $182.16
+0.70%
$2.39 million $716,036
Sep 8, 8 AM $180.82
-0.18%
$2.37 million $707,564
Sep 8, 7 AM $181.05
-0.03%
$2.37 million $697,019
Sep 8, 6 AM $181.11
-0.37%
$2.37 million $696,355
Sep 8, 5 AM $181.79
-0.66%
$2.38 million $693,453
Sep 8, 4 AM $183.04
-0.41%
$2.4 million $689,563
Sep 8, 3 AM $183.79
-0.35%
$2.41 million $692,455
Sep 8, 2 AM $184.44
-0.50%
$2.42 million $685,192
Sep 8, 1 AM $185.37
-0.13%
$2.43 million $682,105
Sep 8, 12 AM $185.6
+0.18%
$2.43 million $682,514
Sep 7, 11 PM $185.28
+0.26%
$2.43 million $669,840
Sep 7, 10 PM $184.8
-0.34%
$2.42 million $677,706
Sep 7, 9 PM $185.44
-0.17%
$2.43 million $677,992
Sep 7, 8 PM $185.75
+0.00%
$2.43 million $675,607
Sep 7, 7 PM $185.75
+0.20%
$2.43 million $671,819
Sep 7, 6 PM $185.38
-0.06%
$2.43 million $669,790
Sep 7, 5 PM $185.48
+0.28%
$2.43 million $670,655
Sep 7, 4 PM $184.96
+0.29%
$2.44 million $678,110
Sep 7, 3 PM $184.43
-0.50%
$2.43 million $672,771
Sep 7, 2 PM $185.37
-0.38%
$2.44 million $677,640
Sep 7, 1 PM $186.07
-0.32%
$2.45 million $686,907
Sep 7, 12 PM $186.66
+0.33%
$2.46 million $688,992
Sep 7, 11 AM $186.06
+0.02%
$2.45 million $694,447
Sep 7, 10 AM $186.03
+0.27%
$2.45 million $691,510
Sep 7, 9 AM $185.53
-0.27%
$2.44 million $695,340
Sep 7, 8 AM $185.98
+0.07%
$2.45 million $698,115
Sep 7, 7 AM $185.76
-0.22%
$2.45 million $697,045
Sep 7, 6 AM $186.16
-0.23%
$2.45 million $689,002
Sep 7, 5 AM $186.62
+0.34%
$2.46 million $685,728
Sep 7, 4 AM $185.98
-0.13%
$2.45 million $685,837
Sep 7, 3 AM $186.23
-0.14%
$2.45 million $680,981
Sep 7, 2 AM $186.53
+0.14%
$2.46 million $680,484
Sep 7, 1 AM $186.29
-0.26%
$2.45 million $677,190
Sep 7, 12 AM $186.71
+0.12%
$2.46 million $680,704
Sep 6, 11 PM $186.51
+0.64%
$2.46 million $671,020
Sep 6, 10 PM $185.3
-0.35%
$2.44 million $657,887
Sep 6, 9 PM $186
-0.03%
$2.45 million $655,477
Sep 6, 8 PM $186.03
+0.45%
$2.45 million $655,772