Coinbase (Ondo Tokenized) Historical Data

COINon Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 202.67
+0.17%
$ 455,066 $ 1.79 million
May 10, 8 PM $ 202.32
-0.06%
$ 454,286 $ 1.8 million
May 10, 7 PM $ 202.44
-0.10%
$ 454,550 $ 1.78 million
May 10, 6 PM $ 202.64
-0.04%
$ 455,000 $ 1.79 million
May 10, 5 PM $ 202.71
+0.28%
$ 455,156 $ 1.79 million
May 10, 4 PM $ 202.13
+0.03%
$ 453,843 $ 1.81 million
May 10, 3 PM $ 202.07
+1.14%
$ 453,723 $ 1.79 million
May 10, 2 PM $ 199.8
+0.17%
$ 448,611 $ 1.82 million
May 10, 1 PM $ 199.45
-0.03%
$ 447,829 $ 1.83 million
May 10, 12 PM $ 199.52
+0.10%
$ 447,982 $ 1.83 million
May 10, 11 AM $ 199.31
-0.87%
$ 447,518 $ 1.83 million
May 10, 10 AM $ 201.05
+0.00%
$ 451,425 $ 1.8 million
May 10, 9 AM $ 201.05
+0.19%
$ 451,432 $ 1.78 million
May 10, 8 AM $ 200.68
-0.19%
$ 450,585 $ 1.75 million
May 10, 7 AM $ 201.06
+0.04%
$ 451,449 $ 1.73 million
May 10, 6 AM $ 200.97
+0.14%
$ 451,237 $ 1.74 million
May 10, 5 AM $ 200.69
-0.02%
$ 450,622 $ 1.71 million
May 10, 4 AM $ 200.74
-0.25%
$ 450,725 $ 1.7 million
May 10, 3 AM $ 201.25
+0.12%
$ 451,874 $ 1.73 million
May 10, 2 AM $ 200.92
-0.24%
$ 451,136 $ 1.76 million
May 10, 1 AM $ 200.76
-0.11%
$ 450,763 $ 1.76 million
May 10, 12 AM $ 200.97
+0.10%
$ 451,253 $ 1.76 million
May 9, 11 PM $ 200.77
+0.02%
$ 450,795 $ 1.76 million
May 9, 10 PM $ 200.73
+0.00%
$ 450,717 $ 1.78 million
May 9, 9 PM $ 200.74
-0.35%
$ 450,723 $ 1.79 million
May 9, 8 PM $ 201.45
+0.06%
$ 452,320 $ 1.78 million
May 9, 7 PM $ 201.33
+0.22%
$ 452,056 $ 1.89 million
May 9, 6 PM $ 200.91
+0.01%
$ 451,111 $ 1.92 million
May 9, 5 PM $ 200.89
+0.54%
$ 451,070 $ 1.95 million
May 9, 4 PM $ 199.82
+0.03%
$ 448,654 $ 2 million
May 9, 3 PM $ 199.76
-0.01%
$ 448,533 $ 2.05 million
May 9, 2 PM $ 199.78
-0.04%
$ 448,583 $ 2.07 million
May 9, 1 PM $ 199.87
+0.18%
$ 448,776 $ 2.15 million
May 9, 12 PM $ 199.53
+0.01%
$ 448,009 $ 2.19 million
May 9, 11 AM $ 199.51
+0.13%
$ 447,973 $ 2.2 million
May 9, 10 AM $ 199.26
-0.02%
$ 447,401 $ 2.25 million
May 9, 9 AM $ 199.3
+0.00%
$ 447,486 $ 2.32 million
May 9, 8 AM $ 199.3
-0.05%
$ 447,486 $ 2.44 million
May 9, 7 AM $ 199.4
-0.27%
$ 447,719 $ 2.63 million
May 9, 6 AM $ 199.94
-0.08%
$ 448,930 $ 2.64 million
May 9, 5 AM $ 200.11
-0.12%
$ 449,310 $ 2.65 million
May 9, 4 AM $ 200.36
+0.12%
$ 449,879 $ 2.66 million
May 9, 3 AM $ 200.12
-0.12%
$ 449,346 $ 2.65 million
May 9, 2 AM $ 200.37
+0.08%
$ 449,895 $ 2.63 million
May 9, 1 AM $ 200.29
+0.16%
$ 449,719 $ 2.63 million
May 9, 12 AM $ 199.93
-0.25%
$ 448,909 $ 2.65 million
May 8, 11 PM $ 200.44
+0.04%
$ 450,058 $ 2.7 million
May 8, 10 PM $ 200.36
+0.16%
$ 449,866 $ 2.7 million
May 8, 9 PM $ 200.05
-0.06%
$ 449,171 $ 2.7 million
May 8, 8 PM $ 200.16
-0.08%
$ 449,429 $ 2.74 million