Coinbase (Ondo Tokenized) Historical Data

COINon Page 23
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 192.69
+0.00%
$ 432,608 $ 2.68 million
5:37 AM $ 192.76
+0.00%
$ 432,608 $ 2.68 million
5:36 AM $ 192.78
+0.00%
$ 432,608 $ 2.69 million
5:35 AM $ 192.78
+0.00%
$ 432,608 $ 2.69 million
5:34 AM $ 192.78
+0.00%
$ 432,848 $ 2.69 million
5:33 AM $ 192.78
+0.00%
$ 432,848 $ 2.69 million
5:32 AM $ 192.97
+0.00%
$ 432,848 $ 2.69 million
5:31 AM $ 192.97
+0.00%
$ 432,848 $ 2.69 million
5:30 AM $ 192.97
+0.00%
$ 432,848 $ 2.69 million
5:29 AM $ 192.96
+0.00%
$ 433,271 $ 2.69 million
5:28 AM $ 192.97
+0.00%
$ 433,271 $ 2.69 million
5:27 AM $ 192.74
+0.00%
$ 433,271 $ 2.69 million
5:26 AM $ 192.74
+0.00%
$ 433,271 $ 2.69 million
5:25 AM $ 192.74
+0.00%
$ 433,271 $ 2.69 million
5:24 AM $ 192.74
+0.00%
$ 432,770 $ 2.69 million
5:23 AM $ 192.74
+0.00%
$ 432,770 $ 2.69 million
5:22 AM $ 192.56
-0.01%
$ 432,770 $ 2.69 million
5:21 AM $ 192.57
+0.00%
$ 432,770 $ 2.7 million
5:20 AM $ 192.57
+0.00%
$ 432,770 $ 2.7 million
5:19 AM $ 192.57
+0.00%
$ 432,381 $ 2.7 million
5:18 AM $ 192.56
+0.00%
$ 432,381 $ 2.7 million
5:17 AM $ 192.7
+0.00%
$ 432,381 $ 2.7 million
5:16 AM $ 192.7
+0.00%
$ 432,381 $ 2.7 million
5:15 AM $ 192.69
+0.00%
$ 432,381 $ 2.7 million
5:14 AM $ 192.69
+0.00%
$ 432,660 $ 2.7 million
5:13 AM $ 192.69
+0.00%
$ 432,660 $ 2.7 million
5:12 AM $ 192.97
+0.00%
$ 432,660 $ 2.7 million
5:11 AM $ 192.97
+0.00%
$ 432,660 $ 2.7 million
5:10 AM $ 192.97
+0.00%
$ 432,660 $ 2.7 million
5:09 AM $ 192.97
+0.00%
$ 433,280 $ 2.7 million
5:08 AM $ 192.96
+0.00%
$ 433,280 $ 2.7 million
5:07 AM $ 192.68
+0.00%
$ 433,280 $ 2.7 million
5:06 AM $ 192.67
+0.00%
$ 433,280 $ 2.7 million
5:05 AM $ 192.67
+0.00%
$ 433,280 $ 2.7 million
5:04 AM $ 192.67
+0.00%
$ 432,608 $ 2.7 million
5:03 AM $ 192.68
+0.00%
$ 432,608 $ 2.7 million
5:02 AM $ 192.87
+0.00%
$ 432,608 $ 2.7 million
5:01 AM $ 192.87
+0.00%
$ 432,608 $ 2.7 million
5:00 AM $ 192.87
+0.00%
$ 432,608 $ 2.7 million
4:59 AM $ 192.87
+0.04%
$ 433,061 $ 2.7 million
4:58 AM $ 192.8
+0.00%
$ 433,061 $ 2.7 million
4:57 AM $ 192.67
+0.03%
$ 433,061 $ 2.7 million
4:56 AM $ 192.62
+0.00%
$ 433,061 $ 2.7 million
4:55 AM $ 192.61
+0.00%
$ 433,061 $ 2.7 million
4:54 AM $ 192.61
+0.00%
$ 432,482 $ 2.7 million
4:53 AM $ 192.62
+0.00%
$ 432,482 $ 2.7 million
4:52 AM $ 192.48
+0.00%
$ 432,482 $ 2.7 million
4:51 AM $ 192.48
+0.00%
$ 432,482 $ 2.7 million
4:50 AM $ 192.48
+0.00%
$ 432,482 $ 2.7 million
4:49 AM $ 192.49
+0.00%
$ 432,199 $ 2.7 million