Coinbase (Ondo Tokenized) Historical Data

COINon Page 23
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 152.69
+0.00%
$ 342,842 $ 1.82 million
2:51 AM $ 152.7
+0.00%
$ 342,842 $ 1.82 million
2:50 AM $ 152.69
-0.05%
$ 342,842 $ 1.82 million
2:49 AM $ 152.76
+0.00%
$ 343,007 $ 1.82 million
2:48 AM $ 152.76
+0.00%
$ 343,007 $ 1.82 million
2:47 AM $ 152.72
+0.00%
$ 343,007 $ 1.82 million
2:46 AM $ 152.72
+0.00%
$ 343,007 $ 1.82 million
2:45 AM $ 152.72
+0.05%
$ 343,007 $ 1.82 million
2:44 AM $ 152.65
+0.07%
$ 342,745 $ 1.81 million
2:43 AM $ 152.55
+0.00%
$ 342,745 $ 1.81 million
2:42 AM $ 152.53
+0.00%
$ 342,745 $ 1.81 million
2:41 AM $ 152.53
+0.00%
$ 342,745 $ 1.81 million
2:40 AM $ 152.54
+0.02%
$ 342,745 $ 1.81 million
2:39 AM $ 152.5
+0.00%
$ 342,418 $ 1.81 million
2:38 AM $ 152.51
+0.00%
$ 342,418 $ 1.81 million
2:37 AM $ 152.56
+0.01%
$ 342,418 $ 1.81 million
2:36 AM $ 152.55
+0.00%
$ 342,418 $ 1.81 million
2:35 AM $ 152.55
-0.03%
$ 342,418 $ 1.81 million
2:34 AM $ 152.59
+0.00%
$ 342,619 $ 1.81 million
2:33 AM $ 152.59
+0.00%
$ 342,619 $ 1.81 million
2:32 AM $ 152.6
+0.00%
$ 342,619 $ 1.81 million
2:31 AM $ 152.6
+0.00%
$ 342,619 $ 1.81 million
2:30 AM $ 152.6
-0.02%
$ 342,619 $ 1.81 million
2:29 AM $ 152.63
+0.00%
$ 342,706 $ 1.81 million
2:28 AM $ 152.63
+0.00%
$ 342,706 $ 1.81 million
2:27 AM $ 152.63
+0.00%
$ 342,706 $ 1.81 million
2:26 AM $ 152.63
+0.00%
$ 342,706 $ 1.81 million
2:25 AM $ 152.69
+0.01%
$ 342,706 $ 1.81 million
2:24 AM $ 152.68
+0.00%
$ 342,815 $ 1.81 million
2:23 AM $ 152.68
+0.00%
$ 342,815 $ 1.81 million
2:22 AM $ 152.68
+0.04%
$ 342,815 $ 1.81 million
2:21 AM $ 152.61
+0.00%
$ 342,815 $ 1.81 million
2:20 AM $ 152.61
-0.04%
$ 342,815 $ 1.81 million
2:19 AM $ 152.67
+0.00%
$ 342,800 $ 1.79 million
2:18 AM $ 152.67
+0.00%
$ 342,800 $ 1.79 million
2:17 AM $ 152.68
-0.02%
$ 342,800 $ 1.79 million
2:16 AM $ 152.71
+0.00%
$ 342,800 $ 1.8 million
2:15 AM $ 152.71
-0.04%
$ 342,800 $ 1.79 million
2:14 AM $ 152.78
+0.00%
$ 343,033 $ 1.79 million
2:13 AM $ 152.77
+0.00%
$ 343,033 $ 1.79 million
2:12 AM $ 152.77
+0.02%
$ 343,033 $ 1.79 million
2:11 AM $ 152.75
+0.00%
$ 343,033 $ 1.79 million
2:10 AM $ 152.75
+0.00%
$ 343,033 $ 1.79 million
2:09 AM $ 152.75
+0.00%
$ 342,979 $ 1.79 million
2:08 AM $ 152.75
+0.00%
$ 342,979 $ 1.79 million
2:07 AM $ 152.78
+0.01%
$ 342,979 $ 1.79 million
2:06 AM $ 152.77
+0.00%
$ 342,979 $ 1.79 million
2:05 AM $ 152.78
+0.04%
$ 342,979 $ 1.79 million
2:04 AM $ 152.71
+0.00%
$ 342,878 $ 1.78 million
2:03 AM $ 152.7
+0.00%
$ 342,878 $ 1.78 million