Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Ondo Tokenized) Historical Data

COINon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $186.03
+0.45%
$2.45 million $655,772
Sep 6, 7 PM $185.18
-0.17%
$2.44 million $653,012
Sep 6, 6 PM $185.47
+0.01%
$2.44 million $647,837
Sep 6, 5 PM $185.43
+0.18%
$2.44 million $642,430
Sep 6, 4 PM $185.1
-0.27%
$2.44 million $642,693
Sep 6, 3 PM $185.59
+0.29%
$2.44 million $652,281
Sep 6, 2 PM $185.06
-0.14%
$2.44 million $647,630
Sep 6, 1 PM $185.32
-0.54%
$2.44 million $638,579
Sep 6, 12 PM $186.34
+0.38%
$2.45 million $639,503
Sep 6, 11 AM $185.63
-0.04%
$2.44 million $637,411
Sep 6, 10 AM $185.71
-0.02%
$2.45 million $645,455
Sep 6, 9 AM $185.75
-0.10%
$2.45 million $642,761
Sep 6, 8 AM $185.94
+0.13%
$2.45 million $643,202
Sep 6, 7 AM $185.69
-0.14%
$2.44 million $642,476
Sep 6, 6 AM $185.95
-0.01%
$2.45 million $638,798
Sep 6, 5 AM $185.98
+0.12%
$2.45 million $644,913
Sep 6, 4 AM $185.72
-0.07%
$2.45 million $644,889
Sep 6, 3 AM $185.8
+0.10%
$2.45 million $645,635
Sep 6, 2 AM $185.61
-0.06%
$2.45 million $643,891
Sep 6, 1 AM $185.74
+0.16%
$2.45 million $648,537
Sep 6, 12 AM $185.43
+0.15%
$2.45 million $650,507
Sep 5, 11 PM $185.17
-0.31%
$2.44 million $662,479
Sep 5, 10 PM $185.7
+0.26%
$2.45 million $690,779
Sep 5, 9 PM $185.29
+0.04%
$2.45 million $747,454
Sep 5, 8 PM $185.25
+0.03%
$2.44 million $762,326
Sep 5, 7 PM $185.18
-0.02%
$2.44 million $783,552
Sep 5, 6 PM $185.17
-0.11%
$2.44 million $824,595
Sep 5, 5 PM $185.33
-0.05%
$2.45 million $837,274
Sep 5, 4 PM $185.47
+0.29%
$2.45 million $844,051
Sep 5, 3 PM $184.95
+0.12%
$2.44 million $864,295
Sep 5, 2 PM $184.71
+0.12%
$2.44 million $902,801
Sep 5, 1 PM $184.5
-0.11%
$2.44 million $954,694
Sep 5, 12 PM $184.69
+0.05%
$2.44 million $1.28 million
Sep 5, 11 AM $184.57
+0.01%
$2.44 million $1.33 million
Sep 5, 10 AM $184.57
-0.11%
$2.44 million $1.35 million
Sep 5, 9 AM $184.74
+0.03%
$2.44 million $1.37 million
Sep 5, 8 AM $184.68
-0.04%
$2.44 million $1.43 million
Sep 5, 7 AM $184.74
+0.11%
$2.44 million $1.46 million
Sep 5, 6 AM $184.54
-0.08%
$2.44 million $1.47 million
Sep 5, 5 AM $184.7
+0.11%
$2.44 million $1.49 million
Sep 5, 4 AM $184.49
-0.07%
$2.44 million $1.51 million
Sep 5, 3 AM $184.61
+0.07%
$2.44 million $1.54 million
Sep 5, 2 AM $184.48
-0.21%
$2.44 million $1.55 million
Sep 5, 1 AM $184.85
+0.03%
$2.44 million $1.57 million
Sep 5, 12 AM $184.79
-0.02%
$2.44 million $1.57 million
Sep 4, 11 PM $184.86
+0.11%
$2.44 million $1.58 million
Sep 4, 10 PM $184.65
+0.04%
$2.44 million $1.59 million
Sep 4, 9 PM $184.57
-0.05%
$2.44 million $1.55 million
Sep 4, 8 PM $184.66
+0.14%
$2.44 million $1.55 million
Sep 4, 7 PM $184.32
-0.01%
$2.43 million $1.54 million