Coinbase (Ondo Tokenized) Historical Data

COINon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 195.28
-0.06%
$ 438,479 $ 3.58 million
Mar 13, 1 AM $ 195.41
+0.07%
$ 438,760 $ 3.58 million
Mar 13, 12 AM $ 195.28
+1.05%
$ 438,468 $ 3.58 million
Mar 12, 11 PM $ 193.24
-0.02%
$ 433,893 $ 3.54 million
Mar 12, 10 PM $ 193.28
-0.03%
$ 433,978 $ 3.54 million
Mar 12, 9 PM $ 193.33
+0.00%
$ 434,091 $ 3.53 million
Mar 12, 8 PM $ 193.34
-0.11%
$ 434,102 $ 3.53 million
Mar 12, 7 PM $ 193.55
-0.40%
$ 434,582 $ 3.53 million
Mar 12, 6 PM $ 194.32
-0.11%
$ 436,322 $ 3.51 million
Mar 12, 5 PM $ 194.53
-0.24%
$ 436,781 $ 3.5 million
Mar 12, 4 PM $ 194.99
-0.72%
$ 437,825 $ 3.51 million
Mar 12, 3 PM $ 196.4
+1.46%
$ 440,990 $ 3.51 million
Mar 12, 2 PM $ 193.58
-0.51%
$ 434,654 $ 3.51 million
Mar 12, 1 PM $ 194.57
-0.62%
$ 436,866 $ 3.52 million
Mar 12, 12 PM $ 195.77
-0.12%
$ 439,576 $ 3.72 million
Mar 12, 11 AM $ 196.04
+0.08%
$ 440,165 $ 3.59 million
Mar 12, 10 AM $ 195.87
-0.01%
$ 439,805 $ 3.47 million
Mar 12, 9 AM $ 195.89
+0.04%
$ 439,844 $ 3.35 million
Mar 12, 8 AM $ 195.84
+0.44%
$ 439,716 $ 3.22 million
Mar 12, 7 AM $ 194.98
+0.27%
$ 437,806 $ 3.11 million
Mar 12, 6 AM $ 194.46
+0.19%
$ 436,626 $ 666,243
Mar 12, 5 AM $ 194.07
-0.22%
$ 435,751 $ 670,456
Mar 12, 4 AM $ 194.5
+0.18%
$ 436,717 $ 667,984
Mar 12, 3 AM $ 194.1
+0.13%
$ 435,825 $ 680,618
Mar 12, 2 AM $ 194.09
-0.84%
$ 435,805 $ 715,223
Mar 12, 1 AM $ 195.63
-0.59%
$ 439,249 $ 700,535
Mar 12, 12 AM $ 196.8
+0.22%
$ 441,885 $ 713,326
Mar 11, 11 PM $ 196.41
-0.22%
$ 441,004 $ 701,508
Mar 11, 10 PM $ 196.81
-0.55%
$ 441,913 $ 696,945
Mar 11, 9 PM $ 197.91
+0.18%
$ 444,377 $ 696,669
Mar 11, 8 PM $ 197.56
-0.40%
$ 443,577 $ 701,159
Mar 11, 7 PM $ 198.35
+0.22%
$ 445,354 $ 705,898
Mar 11, 6 PM $ 197.92
+0.67%
$ 444,394 $ 721,139
Mar 11, 5 PM $ 196.69
+0.30%
$ 441,639 $ 774,650
Mar 11, 4 PM $ 196.1
+0.68%
$ 440,303 $ 792,151
Mar 11, 3 PM $ 194.78
-1.03%
$ 437,346 $ 793,523
Mar 11, 2 PM $ 196.81
-0.21%
$ 441,897 $ 798,629
Mar 11, 1 PM $ 197.22
+1.20%
$ 442,816 $ 776,158
Mar 11, 12 PM $ 194.88
+0.10%
$ 437,563 $ 764,338
Mar 11, 11 AM $ 194.7
-0.23%
$ 437,169 $ 767,893
Mar 11, 10 AM $ 195.15
-0.18%
$ 438,182 $ 786,990
Mar 11, 9 AM $ 195.51
-0.22%
$ 438,977 $ 797,275
Mar 11, 8 AM $ 195.94
-0.22%
$ 439,953 $ 814,135
Mar 11, 7 AM $ 196.4
-0.05%
$ 440,992 $ 822,676
Mar 11, 6 AM $ 196.69
+0.21%
$ 441,628 $ 824,172
Mar 11, 5 AM $ 196.27
-0.57%
$ 440,701 $ 810,095
Mar 11, 4 AM $ 197.4
+0.22%
$ 443,236 $ 841,015
Mar 11, 3 AM $ 196.97
-0.24%
$ 442,260 $ 856,732
Mar 11, 2 AM $ 197.45
-0.10%
$ 443,332 $ 832,494
Mar 11, 1 AM $ 197.65
+0.14%
$ 443,790 $ 847,832