Coinbase (Ondo Tokenized) Historical Data

COINon Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 200.05
-0.06%
$ 449,171 $ 2.7 million
May 8, 8 PM $ 200.16
-0.08%
$ 449,429 $ 2.74 million
May 8, 7 PM $ 200.3
+2.36%
$ 449,748 $ 2.95 million
May 8, 6 PM $ 195.68
+0.47%
$ 439,369 $ 3.05 million
May 8, 5 PM $ 194.77
+1.37%
$ 437,329 $ 3.07 million
May 8, 4 PM $ 192.14
-0.36%
$ 431,416 $ 3.04 million
May 8, 3 PM $ 192.84
+0.59%
$ 432,995 $ 3.05 million
May 8, 2 PM $ 191.72
+4.55%
$ 430,478 $ 3.06 million
May 8, 1 PM $ 183.37
-1.92%
$ 411,725 $ 3.01 million
May 8, 12 PM $ 187.11
-0.24%
$ 420,132 $ 3.01 million
May 8, 11 AM $ 187.56
+0.07%
$ 421,134 $ 3.02 million
May 8, 10 AM $ 187.44
-0.35%
$ 420,859 $ 3 million
May 8, 9 AM $ 188.09
+0.05%
$ 422,320 $ 2.97 million
May 8, 8 AM $ 188.01
+1.89%
$ 422,140 $ 2.85 million
May 8, 7 AM $ 184.52
-0.18%
$ 414,302 $ 2.74 million
May 8, 6 AM $ 184.86
-0.14%
$ 415,076 $ 2.78 million
May 8, 5 AM $ 185.13
+0.18%
$ 415,670 $ 2.81 million
May 8, 4 AM $ 184.81
-0.03%
$ 414,958 $ 2.8 million
May 8, 3 AM $ 184.86
+0.21%
$ 415,069 $ 2.78 million
May 8, 2 AM $ 184.47
-0.12%
$ 414,199 $ 2.76 million
May 8, 1 AM $ 184.49
-0.02%
$ 414,250 $ 2.75 million
May 8, 12 AM $ 184.92
+0.50%
$ 415,199 $ 2.74 million
May 7, 11 PM $ 184
+0.09%
$ 413,150 $ 2.74 million
May 7, 10 PM $ 183.85
+0.67%
$ 412,796 $ 2.73 million
May 7, 9 PM $ 182.62
-1.54%
$ 410,038 $ 2.71 million
May 7, 8 PM $ 185.48
-3.84%
$ 416,466 $ 2.68 million
May 7, 7 PM $ 192.88
+0.36%
$ 433,070 $ 2.38 million
May 7, 6 PM $ 192.16
-0.17%
$ 431,466 $ 2.33 million
May 7, 5 PM $ 192.47
-0.27%
$ 432,167 $ 2.28 million
May 7, 4 PM $ 193
-0.58%
$ 433,340 $ 2.27 million
May 7, 3 PM $ 194.13
-0.71%
$ 435,893 $ 2.29 million
May 7, 2 PM $ 195.51
-0.43%
$ 438,995 $ 2.27 million
May 7, 1 PM $ 196.37
+0.00%
$ 440,917 $ 2.37 million
May 7, 12 PM $ 196.37
-0.06%
$ 440,926 $ 2.37 million
May 7, 11 AM $ 196.49
+0.24%
$ 441,188 $ 2.47 million
May 7, 10 AM $ 196.02
-0.26%
$ 440,127 $ 2.54 million
May 7, 9 AM $ 196.53
-0.46%
$ 441,276 $ 2.52 million
May 7, 8 AM $ 197.44
-0.09%
$ 443,315 $ 2.53 million
May 7, 7 AM $ 197.61
+0.07%
$ 443,701 $ 2.58 million
May 7, 6 AM $ 197.47
+0.41%
$ 443,379 $ 2.55 million
May 7, 5 AM $ 196.66
+0.57%
$ 441,566 $ 2.51 million
May 7, 4 AM $ 195.54
+0.13%
$ 439,052 $ 2.51 million
May 7, 3 AM $ 195.29
-0.08%
$ 438,482 $ 2.53 million
May 7, 2 AM $ 195.44
-0.15%
$ 438,828 $ 2.59 million
May 7, 1 AM $ 195.74
+0.31%
$ 439,494 $ 2.58 million
May 7, 12 AM $ 195.54
-0.69%
$ 439,059 $ 2.62 million
May 6, 11 PM $ 196.9
-0.03%
$ 442,105 $ 2.61 million
May 6, 10 PM $ 196.96
-0.19%
$ 442,235 $ 2.6 million
May 6, 9 PM $ 197.34
-0.07%
$ 443,091 $ 2.63 million
May 6, 8 PM $ 197.49
+0.03%
$ 443,437 $ 2.63 million