Coinbase (Ondo Tokenized) Historical Data

COINon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $159.39
+0.63%
$424,571 $1.72 million
Jul 8, 10 AM $158.39
+0.19%
$421,895 $1.73 million
Jul 8, 9 AM $158.09
+0.31%
$421,111 $1.76 million
Jul 8, 8 AM $157.6
-2.87%
$419,794 $1.76 million
Jul 8, 7 AM $162.25
+0.60%
$432,178 $1.76 million
Jul 8, 6 AM $161.27
-0.29%
$429,584 $1.76 million
Jul 8, 5 AM $161.74
-0.57%
$408,054 $1.77 million
Jul 8, 4 AM $162.66
-0.14%
$410,380 $1.76 million
Jul 8, 3 AM $162.88
-0.04%
$410,939 $1.78 million
Jul 8, 2 AM $162.94
-0.35%
$411,091 $1.79 million
Jul 8, 1 AM $163.51
-0.63%
$412,525 $1.77 million
Jul 8, 12 AM $164.55
+0.44%
$415,136 $1.78 million
Jul 7, 11 PM $163.83
-0.15%
$413,330 $1.78 million
Jul 7, 10 PM $164.08
+0.12%
$413,968 $1.76 million
Jul 7, 9 PM $163.88
-0.13%
$413,465 $1.77 million
Jul 7, 8 PM $164.1
-0.16%
$414,009 $1.78 million
Jul 7, 7 PM $164.41
+0.06%
$414,800 $1.77 million
Jul 7, 6 PM $164.33
-1.40%
$414,581 $1.74 million
Jul 7, 5 PM $166.66
-0.56%
$420,466 $1.76 million
Jul 7, 4 PM $167.58
+1.19%
$422,802 $1.74 million
Jul 7, 3 PM $165.6
+0.84%
$417,792 $1.71 million
Jul 7, 2 PM $164.22
-0.74%
$414,320 $1.76 million
Jul 7, 1 PM $165.44
-1.83%
$417,397 $1.75 million
Jul 7, 12 PM $168.53
+0.49%
$425,193 $1.74 million
Jul 7, 11 AM $167.71
-0.03%
$423,114 $1.74 million
Jul 7, 10 AM $167.77
+0.04%
$423,264 $1.73 million
Jul 7, 9 AM $167.7
+0.92%
$423,088 $1.69 million
Jul 7, 8 AM $166.17
-0.35%
$419,224 $1.7 million
Jul 7, 7 AM $166.75
-0.07%
$420,704 $1.7 million
Jul 7, 6 AM $166.87
+0.23%
$421,004 $1.69 million
Jul 7, 5 AM $166.49
+0.07%
$423,677 $1.68 million
Jul 7, 4 AM $166.37
+0.18%
$423,379 $1.69 million
Jul 7, 3 AM $166.08
-1.21%
$422,623 $1.68 million
Jul 7, 2 AM $168.12
-0.47%
$427,819 $1.69 million
Jul 7, 1 AM $168.99
-0.19%
$430,033 $1.72 million
Jul 7, 12 AM $169.31
-0.36%
$430,864 $1.72 million
Jul 6, 11 PM $169.89
-0.13%
$432,341 $1.84 million
Jul 6, 10 PM $170.12
-0.22%
$432,919 $1.84 million
Jul 6, 9 PM $170.49
+0.67%
$433,859 $1.86 million
Jul 6, 8 PM $169.35
+0.21%
$430,967 $1.85 million
Jul 6, 7 PM $169
-0.11%
$430,078 $1.84 million
Jul 6, 6 PM $169.18
+0.02%
$430,533 $1.82 million
Jul 6, 5 PM $169.2
-0.37%
$430,576 $1.78 million
Jul 6, 4 PM $169.89
+0.41%
$432,332 $1.76 million
Jul 6, 3 PM $169.14
+3.28%
$430,416 $1.75 million
Jul 6, 2 PM $163.79
-0.57%
$416,796 $1.68 million
Jul 6, 1 PM $164.79
+0.19%
$419,362 $1.65 million
Jul 6, 12 PM $164.48
-2.01%
$418,568 $1.59 million
Jul 6, 11 AM $167.92
-0.32%
$427,312 $1.53 million
Jul 6, 10 AM $168.46
-0.02%
$428,697 $1.52 million