Coinbase (Ondo Tokenized) Historical Data

COINon Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $168.46
-0.02%
$428,697 $1.52 million
Jul 6, 9 AM $168.5
-0.94%
$428,789 $1.53 million
Jul 6, 8 AM $170.11
+0.93%
$432,887 $1.53 million
Jul 6, 7 AM $168.53
-0.01%
$428,878 $1.51 million
Jul 6, 6 AM $168.56
+0.02%
$428,939 $1.5 million
Jul 6, 5 AM $168.52
-0.56%
$428,851 $1.5 million
Jul 6, 4 AM $169.46
+0.69%
$431,249 $1.48 million
Jul 6, 3 AM $168.3
-0.23%
$428,280 $1.45 million
Jul 6, 2 AM $168.69
-0.56%
$429,278 $1.43 million
Jul 6, 1 AM $169.64
-0.40%
$431,693 $1.4 million
Jul 6, 12 AM $170.32
-1.69%
$433,437 $1.43 million
Jul 5, 11 PM $173.26
+0.03%
$389,017 $1.3 million
Jul 5, 10 PM $173.18
+0.90%
$388,844 $1.3 million
Jul 5, 9 PM $171.63
-0.01%
$385,360 $1.29 million
Jul 5, 8 PM $171.6
+0.01%
$385,303 $1.32 million
Jul 5, 7 PM $171.57
-0.01%
$385,236 $1.33 million
Jul 5, 6 PM $171.61
+0.03%
$385,333 $1.36 million
Jul 5, 5 PM $171.57
+0.01%
$385,224 $1.39 million
Jul 5, 4 PM $171.56
-0.02%
$385,206 $1.38 million
Jul 5, 3 PM $171.59
-0.02%
$385,275 $1.39 million
Jul 5, 2 PM $171.62
-0.14%
$385,336 $1.39 million
Jul 5, 1 PM $171.86
+0.08%
$385,878 $1.39 million
Jul 5, 12 PM $171.71
-0.09%
$385,538 $1.4 million
Jul 5, 11 AM $171.86
+0.03%
$385,894 $1.42 million
Jul 5, 10 AM $171.81
+0.06%
$385,774 $1.43 million
Jul 5, 9 AM $171.71
-0.17%
$385,552 $1.42 million
Jul 5, 8 AM $172
+0.06%
$386,206 $1.39 million
Jul 5, 7 AM $171.9
+0.01%
$385,964 $1.39 million
Jul 5, 6 AM $171.88
+0.10%
$385,936 $1.39 million
Jul 5, 5 AM $171.72
+0.12%
$385,566 $1.39 million
Jul 5, 4 AM $171.52
+0.02%
$385,119 $1.39 million
Jul 5, 3 AM $171.48
-0.18%
$385,040 $1.4 million
Jul 5, 2 AM $171.79
+0.06%
$385,728 $1.39 million
Jul 5, 1 AM $171.69
-0.05%
$385,507 $1.39 million
Jul 5, 12 AM $171.78
+0.05%
$385,702 $1.34 million
Jul 4, 11 PM $171.69
-0.20%
$385,495 $1.34 million
Jul 4, 10 PM $172.03
+0.01%
$386,254 $1.34 million
Jul 4, 9 PM $172
+0.28%
$386,204 $1.32 million
Jul 4, 8 PM $171.52
-0.13%
$385,127 $1.29 million
Jul 4, 7 PM $171.64
+0.53%
$385,393 $1.29 million
Jul 4, 6 PM $170.73
+0.15%
$383,349 $1.27 million
Jul 4, 5 PM $170.48
+0.19%
$382,774 $1.24 million
Jul 4, 4 PM $170.15
+0.02%
$382,052 $1.25 million
Jul 4, 3 PM $170.12
-0.03%
$381,975 $1.24 million
Jul 4, 2 PM $170.17
+1.18%
$382,081 $1.25 million
Jul 4, 1 PM $168.19
-0.13%
$377,632 $1.25 million
Jul 4, 12 PM $168.41
-0.17%
$378,134 $1.25 million
Jul 4, 11 AM $168.68
+0.32%
$378,743 $1.23 million
Jul 4, 10 AM $168.15
+0.24%
$377,547 $1.23 million
Jul 4, 9 AM $167.75
-0.05%
$376,650 $1.23 million