Coinbase (Ondo Tokenized) Historical Data

COINon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 197.65
+0.14%
$ 443,790 $ 847,832
Mar 11, 12 AM $ 197.37
+0.22%
$ 443,170 $ 831,686
Mar 10, 11 PM $ 196.95
+0.36%
$ 442,216 $ 867,935
Mar 10, 10 PM $ 196.23
-0.49%
$ 440,611 $ 860,177
Mar 10, 9 PM $ 197.2
+0.07%
$ 442,788 $ 877,020
Mar 10, 8 PM $ 197.06
+0.37%
$ 442,461 $ 878,749
Mar 10, 7 PM $ 196.33
+0.08%
$ 440,829 $ 888,894
Mar 10, 6 PM $ 196.17
-1.27%
$ 440,476 $ 932,552
Mar 10, 5 PM $ 198.69
-0.20%
$ 446,129 $ 899,073
Mar 10, 4 PM $ 199.08
+0.33%
$ 447,008 $ 879,806
Mar 10, 3 PM $ 198.43
+0.19%
$ 445,538 $ 865,945
Mar 10, 2 PM $ 198.05
-0.47%
$ 444,695 $ 861,328
Mar 10, 1 PM $ 198.98
-2.32%
$ 446,780 $ 948,213
Mar 10, 12 PM $ 203.7
-0.45%
$ 457,384 $ 962,145
Mar 10, 11 AM $ 204.62
-0.53%
$ 459,439 $ 970,274
Mar 10, 10 AM $ 205.7
-0.51%
$ 461,867 $ 953,614
Mar 10, 9 AM $ 206.76
+0.70%
$ 464,254 $ 947,244
Mar 10, 8 AM $ 205.3
+1.05%
$ 460,962 $ 962,428
Mar 10, 7 AM $ 203.16
+0.53%
$ 456,166 $ 954,162
Mar 10, 6 AM $ 202.08
-0.05%
$ 453,745 $ 939,897
Mar 10, 5 AM $ 202.02
-0.05%
$ 453,613 $ 953,238
Mar 10, 4 AM $ 202.13
+0.51%
$ 453,855 $ 957,339
Mar 10, 3 AM $ 201.12
-0.64%
$ 451,579 $ 956,342
Mar 10, 2 AM $ 202.49
+0.88%
$ 454,661 $ 978,499
Mar 10, 1 AM $ 200.73
+0.31%
$ 450,699 $ 990,090
Mar 10, 12 AM $ 200.09
+0.95%
$ 449,263 $ 1.01 million
Mar 9, 11 PM $ 198.33
+0.07%
$ 445,326 $ 1.02 million
Mar 9, 10 PM $ 198.19
-0.75%
$ 445,006 $ 1.02 million
Mar 9, 9 PM $ 199.68
+0.06%
$ 448,358 $ 1.01 million
Mar 9, 8 PM $ 199.56
+0.04%
$ 448,071 $ 999,020
Mar 9, 7 PM $ 199.47
+2.52%
$ 447,886 $ 981,822
Mar 9, 6 PM $ 194.58
-0.09%
$ 436,889 $ 918,669
Mar 9, 5 PM $ 194.75
-1.17%
$ 437,285 $ 898,009
Mar 9, 4 PM $ 197.03
+0.22%
$ 442,402 $ 889,394
Mar 9, 3 PM $ 196.58
-0.34%
$ 441,383 $ 882,068
Mar 9, 2 PM $ 197.23
-0.63%
$ 442,858 $ 840,709
Mar 9, 1 PM $ 198.48
+1.31%
$ 445,657 $ 717,904
Mar 9, 12 PM $ 195.91
+0.70%
$ 439,889 $ 592,592
Mar 9, 11 AM $ 194.56
-0.05%
$ 436,852 $ 576,741
Mar 9, 10 AM $ 194.66
-0.48%
$ 437,087 $ 557,818
Mar 9, 9 AM $ 195.6
+1.14%
$ 439,194 $ 535,355
Mar 9, 8 AM $ 193.39
+0.33%
$ 434,222 $ 497,927
Mar 9, 7 AM $ 192.77
+0.26%
$ 432,827 $ 477,214
Mar 9, 6 AM $ 192.26
-0.39%
$ 431,694 $ 468,393
Mar 9, 5 AM $ 193.02
+1.33%
$ 433,388 $ 449,143
Mar 9, 4 AM $ 190.46
+0.54%
$ 427,640 $ 407,033
Mar 9, 3 AM $ 189.43
+0.42%
$ 425,330 $ 377,357
Mar 9, 2 AM $ 188.64
+0.40%
$ 423,567 $ 350,916
Mar 9, 1 AM $ 188.03
-0.22%
$ 422,185 $ 329,109
Mar 9, 12 AM $ 188.47
-2.22%
$ 423,176 $ 316,510