Coinbase (Ondo Tokenized) Historical Data

COINon Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 197.34
-0.07%
$ 443,091 $ 2.63 million
May 6, 8 PM $ 197.49
+0.03%
$ 443,437 $ 2.63 million
May 6, 7 PM $ 197.42
+0.99%
$ 443,285 $ 2.66 million
May 6, 6 PM $ 195.49
-0.13%
$ 438,945 $ 2.73 million
May 6, 5 PM $ 195.76
-0.03%
$ 439,536 $ 2.73 million
May 6, 4 PM $ 195.82
+0.14%
$ 439,690 $ 2.78 million
May 6, 3 PM $ 195.55
+0.02%
$ 439,069 $ 2.74 million
May 6, 2 PM $ 195.51
-0.27%
$ 438,990 $ 2.73 million
May 6, 1 PM $ 196.06
-1.56%
$ 440,231 $ 2.77 million
May 6, 12 PM $ 199.18
-1.36%
$ 447,227 $ 2.79 million
May 6, 11 AM $ 201.92
+0.53%
$ 453,367 $ 2.69 million
May 6, 10 AM $ 200.85
+0.24%
$ 450,974 $ 2.66 million
May 6, 9 AM $ 200.37
+0.24%
$ 449,897 $ 2.73 million
May 6, 8 AM $ 199.9
+1.09%
$ 448,841 $ 2.7 million
May 6, 7 AM $ 197.74
+0.30%
$ 443,984 $ 2.75 million
May 6, 6 AM $ 197.14
-0.26%
$ 442,652 $ 2.73 million
May 6, 5 AM $ 197.66
+0.14%
$ 443,803 $ 2.83 million
May 6, 4 AM $ 197.38
-0.12%
$ 443,180 $ 2.84 million
May 6, 3 AM $ 197.61
+0.22%
$ 443,698 $ 2.83 million
May 6, 2 AM $ 197.17
+0.10%
$ 442,716 $ 2.79 million
May 6, 1 AM $ 196.98
+0.10%
$ 442,282 $ 2.83 million
May 6, 12 AM $ 196.78
+0.05%
$ 441,839 $ 2.79 million
May 5, 11 PM $ 196.62
+0.12%
$ 441,481 $ 2.78 million
May 5, 10 PM $ 196.39
-0.49%
$ 440,957 $ 2.79 million
May 5, 9 PM $ 197.35
+0.22%
$ 443,123 $ 2.77 million
May 5, 8 PM $ 196.91
-0.24%
$ 442,139 $ 2.78 million
May 5, 7 PM $ 197.39
+0.52%
$ 443,215 $ 2.8 million
May 5, 6 PM $ 196.36
+0.45%
$ 440,903 $ 2.67 million
May 5, 5 PM $ 195.49
-0.18%
$ 438,929 $ 2.67 million
May 5, 4 PM $ 195.83
-1.42%
$ 439,708 $ 2.68 million
May 5, 3 PM $ 198.65
+0.34%
$ 446,037 $ 2.71 million
May 5, 2 PM $ 197.98
-1.08%
$ 444,541 $ 2.85 million
May 5, 1 PM $ 200.15
-4.55%
$ 449,410 $ 2.76 million
May 5, 12 PM $ 209.69
-0.39%
$ 470,834 $ 2.77 million
May 5, 11 AM $ 210.52
+0.55%
$ 472,681 $ 2.78 million
May 5, 10 AM $ 209.34
+1.65%
$ 470,036 $ 2.73 million
May 5, 9 AM $ 205.94
-0.11%
$ 462,403 $ 2.81 million
May 5, 8 AM $ 206.17
-0.14%
$ 462,923 $ 2.79 million
May 5, 7 AM $ 206.45
+0.12%
$ 463,561 $ 2.79 million
May 5, 6 AM $ 206.2
-0.18%
$ 462,982 $ 2.78 million
May 5, 5 AM $ 206.56
+0.32%
$ 463,794 $ 2.71 million
May 5, 4 AM $ 205.89
+0.03%
$ 462,299 $ 2.72 million
May 5, 3 AM $ 205.84
+0.09%
$ 462,170 $ 2.7 million
May 5, 2 AM $ 205.66
+1.20%
$ 461,769 $ 2.73 million
May 5, 1 AM $ 203.22
-0.20%
$ 456,290 $ 2.8 million
May 5, 12 AM $ 203.63
+0.06%
$ 457,211 $ 2.85 million
May 4, 11 PM $ 203.5
+0.15%
$ 456,917 $ 2.85 million
May 4, 10 PM $ 203.55
+0.27%
$ 457,048 $ 2.84 million
May 4, 9 PM $ 203
+0.04%
$ 455,813 $ 2.81 million
May 4, 8 PM $ 202.91
-0.31%
$ 455,611 $ 2.79 million