Coinbase (Ondo Tokenized) Historical Data

COINon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 188.47
-2.22%
$ 423,176 $ 316,510
Mar 8, 11 PM $ 193.18
-0.13%
$ 433,762 $ 273,474
Mar 8, 10 PM $ 193.44
-0.01%
$ 434,336 $ 272,559
Mar 8, 9 PM $ 193.31
-0.16%
$ 434,038 $ 268,146
Mar 8, 8 PM $ 193.61
+0.01%
$ 434,718 $ 267,797
Mar 8, 7 PM $ 193.6
+0.19%
$ 434,703 $ 268,475
Mar 8, 6 PM $ 193.23
-0.01%
$ 433,856 $ 268,009
Mar 8, 5 PM $ 193.24
-0.24%
$ 433,899 $ 265,510
Mar 8, 4 PM $ 193.71
-0.14%
$ 434,954 $ 264,733
Mar 8, 3 PM $ 193.98
-0.03%
$ 435,551 $ 258,037
Mar 8, 2 PM $ 194.04
-0.04%
$ 435,676 $ 260,866
Mar 8, 1 PM $ 194.11
-0.04%
$ 435,834 $ 264,660
Mar 8, 12 PM $ 194.18
-0.10%
$ 435,994 $ 278,135
Mar 8, 11 AM $ 194.36
-0.05%
$ 436,411 $ 274,408
Mar 8, 10 AM $ 194.46
-0.13%
$ 436,639 $ 280,352
Mar 8, 9 AM $ 194.71
+0.21%
$ 437,190 $ 290,772
Mar 8, 8 AM $ 194.31
-0.03%
$ 436,284 $ 291,727
Mar 8, 7 AM $ 194.37
-0.04%
$ 436,422 $ 291,973
Mar 8, 6 AM $ 194.45
+0.00%
$ 436,594 $ 292,981
Mar 8, 5 AM $ 194.45
-0.13%
$ 436,609 $ 307,417
Mar 8, 4 AM $ 194.71
-0.28%
$ 437,198 $ 311,015
Mar 8, 3 AM $ 195.25
-0.21%
$ 438,403 $ 314,431
Mar 8, 2 AM $ 195.53
+0.29%
$ 439,020 $ 313,551
Mar 8, 1 AM $ 195.18
-0.03%
$ 438,240 $ 318,641
Mar 8, 12 AM $ 195.36
-0.44%
$ 438,648 $ 308,965
Mar 7, 11 PM $ 195.88
+0.22%
$ 439,816 $ 317,410
Mar 7, 10 PM $ 195.68
+0.22%
$ 439,374 $ 321,465
Mar 7, 9 PM $ 195.28
-0.08%
$ 438,466 $ 326,991
Mar 7, 8 PM $ 195.51
+0.26%
$ 438,995 $ 348,641
Mar 7, 7 PM $ 194.89
+0.00%
$ 437,588 $ 399,419
Mar 7, 6 PM $ 195.01
-0.43%
$ 437,872 $ 412,952
Mar 7, 5 PM $ 195.86
+0.22%
$ 439,779 $ 420,488
Mar 7, 4 PM $ 195.55
+0.33%
$ 439,079 $ 440,797
Mar 7, 3 PM $ 194.9
-0.34%
$ 437,613 $ 497,256
Mar 7, 2 PM $ 195.68
+0.28%
$ 439,372 $ 537,721
Mar 7, 1 PM $ 195.24
-0.30%
$ 438,369 $ 633,723
Mar 7, 12 PM $ 195.84
+0.16%
$ 439,723 $ 645,870
Mar 7, 11 AM $ 195.52
-0.34%
$ 439,007 $ 677,674
Mar 7, 10 AM $ 196.19
+0.65%
$ 440,519 $ 685,168
Mar 7, 9 AM $ 194.93
-0.25%
$ 437,692 $ 696,166
Mar 7, 8 AM $ 195.42
+0.08%
$ 438,791 $ 711,061
Mar 7, 7 AM $ 195.26
+0.04%
$ 438,431 $ 717,929
Mar 7, 6 AM $ 195.18
-0.10%
$ 438,236 $ 728,210
Mar 7, 5 AM $ 195.36
-0.47%
$ 438,653 $ 716,552
Mar 7, 4 AM $ 196.28
+0.04%
$ 440,721 $ 725,735
Mar 7, 3 AM $ 196.21
-0.26%
$ 440,564 $ 724,029
Mar 7, 2 AM $ 196.73
+0.29%
$ 441,715 $ 725,047
Mar 7, 1 AM $ 196.13
+0.16%
$ 440,384 $ 745,357
Mar 7, 12 AM $ 195.83
-0.43%
$ 439,706 $ 768,045
Mar 6, 11 PM $ 196.57
-0.17%
$ 441,365 $ 764,577