Coinbase (Ondo Tokenized) Historical Data

COINon Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 202.91
-0.31%
$ 455,611 $ 2.79 million
May 4, 7 PM $ 203.56
-0.23%
$ 457,054 $ 2.8 million
May 4, 6 PM $ 204.03
-0.86%
$ 458,107 $ 2.8 million
May 4, 5 PM $ 205.81
+0.59%
$ 462,102 $ 2.79 million
May 4, 4 PM $ 204.6
+0.59%
$ 459,401 $ 2.71 million
May 4, 3 PM $ 203.39
-0.85%
$ 456,681 $ 2.64 million
May 4, 2 PM $ 205.17
+2.15%
$ 460,674 $ 2.48 million
May 4, 1 PM $ 200.85
+1.33%
$ 450,971 $ 2.44 million
May 4, 12 PM $ 198.22
+0.44%
$ 445,071 $ 2.34 million
May 4, 11 AM $ 197.34
-0.11%
$ 443,100 $ 2.31 million
May 4, 10 AM $ 197.57
-1.17%
$ 443,618 $ 2.29 million
May 4, 9 AM $ 199.92
+0.32%
$ 448,891 $ 2.14 million
May 4, 8 AM $ 199.28
+0.29%
$ 447,448 $ 2.04 million
May 4, 7 AM $ 198.7
-0.18%
$ 446,155 $ 1.99 million
May 4, 6 AM $ 199.07
-0.50%
$ 446,970 $ 2 million
May 4, 5 AM $ 200.06
+0.19%
$ 449,201 $ 1.99 million
May 4, 4 AM $ 199.68
-0.25%
$ 448,354 $ 1.97 million
May 4, 3 AM $ 200.19
+0.93%
$ 449,483 $ 1.96 million
May 4, 2 AM $ 198.35
+2.31%
$ 445,361 $ 1.93 million
May 4, 1 AM $ 193.86
-0.18%
$ 435,286 $ 1.8 million
May 4, 12 AM $ 194.22
+0.00%
$ 436,085 $ 1.77 million
May 3, 11 PM $ 194.21
-0.02%
$ 436,077 $ 1.75 million
May 3, 10 PM $ 194.25
+0.29%
$ 436,145 $ 1.75 million
May 3, 9 PM $ 194.25
+0.00%
$ 436,161 $ 1.76 million
May 3, 8 PM $ 194.11
+0.07%
$ 435,843 $ 1.82 million
May 3, 7 PM $ 193.98
-0.05%
$ 435,545 $ 1.76 million
May 3, 6 PM $ 194.07
+0.21%
$ 435,744 $ 1.76 million
May 3, 5 PM $ 193.66
-0.28%
$ 434,826 $ 1.76 million
May 3, 4 PM $ 194.19
+0.00%
$ 436,030 $ 1.77 million
May 3, 3 PM $ 194.19
+0.09%
$ 436,026 $ 1.77 million
May 3, 2 PM $ 194.01
-0.08%
$ 435,618 $ 1.75 million
May 3, 1 PM $ 194.17
-0.12%
$ 435,983 $ 1.75 million
May 3, 12 PM $ 194.41
-0.13%
$ 436,511 $ 1.78 million
May 3, 11 AM $ 194.66
+0.26%
$ 437,081 $ 1.8 million
May 3, 10 AM $ 194.17
-0.22%
$ 435,967 $ 1.8 million
May 3, 9 AM $ 194.61
+0.11%
$ 436,967 $ 1.81 million
May 3, 8 AM $ 194.39
+0.21%
$ 436,460 $ 1.84 million
May 3, 7 AM $ 193.97
-0.33%
$ 435,534 $ 1.85 million
May 3, 6 AM $ 194.62
-0.02%
$ 436,995 $ 1.86 million
May 3, 5 AM $ 194.65
+0.01%
$ 437,065 $ 1.82 million
May 3, 4 AM $ 194.63
-0.01%
$ 437,005 $ 1.81 million
May 3, 3 AM $ 194.64
+0.00%
$ 437,030 $ 1.82 million
May 3, 2 AM $ 194.64
+0.33%
$ 437,027 $ 1.83 million
May 3, 1 AM $ 194.01
-0.16%
$ 435,608 $ 1.82 million
May 3, 12 AM $ 194.33
+0.05%
$ 436,333 $ 1.82 million
May 2, 11 PM $ 194.24
-0.02%
$ 436,141 $ 1.81 million
May 2, 10 PM $ 194.28
-0.24%
$ 436,229 $ 1.83 million
May 2, 9 PM $ 194.74
+0.05%
$ 437,265 $ 1.9 million
May 2, 8 PM $ 194.65
+0.24%
$ 437,045 $ 1.86 million
May 2, 7 PM $ 194.11
+0.06%
$ 435,853 $ 1.92 million