Coinbase (Ondo Tokenized) Historical Data

COINon Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $167.83
+0.17%
$376,845 $1.22 million
Jul 4, 7 AM $167.54
-0.19%
$376,190 $1.22 million
Jul 4, 6 AM $167.86
+0.23%
$376,913 $1.22 million
Jul 4, 5 AM $167.48
-0.01%
$376,038 $1.23 million
Jul 4, 4 AM $167.5
-0.14%
$376,102 $1.22 million
Jul 4, 3 AM $167.74
+0.13%
$376,637 $1.22 million
Jul 4, 2 AM $167.52
+0.06%
$376,150 $1.22 million
Jul 4, 1 AM $167.43
-0.13%
$375,937 $1.23 million
Jul 4, 12 AM $167.64
-0.04%
$376,413 $1.24 million
Jul 3, 11 PM $167.71
+0.10%
$376,567 $1.23 million
Jul 3, 10 PM $167.53
-0.07%
$376,152 $1.26 million
Jul 3, 9 PM $167.64
+0.06%
$376,398 $1.28 million
Jul 3, 8 PM $167.53
+0.00%
$376,170 $1.29 million
Jul 3, 7 PM $167.53
-0.11%
$376,165 $1.29 million
Jul 3, 6 PM $167.72
+0.84%
$376,598 $1.29 million
Jul 3, 5 PM $166.34
+0.10%
$373,484 $1.29 million
Jul 3, 4 PM $166.18
+0.02%
$373,124 $1.36 million
Jul 3, 3 PM $166.14
+0.35%
$373,034 $1.39 million
Jul 3, 2 PM $165.55
-0.06%
$371,725 $1.46 million
Jul 3, 1 PM $165.65
+0.12%
$371,934 $1.53 million
Jul 3, 12 PM $165.45
+0.08%
$371,483 $1.57 million
Jul 3, 11 AM $165.33
-0.19%
$371,210 $1.61 million
Jul 3, 10 AM $165.64
+0.23%
$371,909 $1.62 million
Jul 3, 9 AM $165.25
-0.09%
$371,042 $1.73 million
Jul 3, 8 AM $165.39
-0.12%
$371,362 $1.77 million
Jul 3, 7 AM $165.58
-0.20%
$371,785 $1.81 million
Jul 3, 6 AM $165.92
+0.05%
$372,543 $1.82 million
Jul 3, 5 AM $165.83
+0.24%
$372,355 $1.9 million
Jul 3, 4 AM $165.43
+0.21%
$371,448 $1.93 million
Jul 3, 3 AM $164.95
-0.38%
$370,364 $1.95 million
Jul 3, 2 AM $165.58
-0.03%
$371,773 $1.97 million
Jul 3, 1 AM $165.62
+0.29%
$371,879 $1.99 million
Jul 3, 12 AM $165.15
-0.13%
$370,817 $1.98 million
Jul 2, 11 PM $165.36
-0.11%
$371,295 $2.01 million
Jul 2, 10 PM $165.54
-0.03%
$371,696 $2.03 million
Jul 2, 9 PM $165.59
-0.24%
$371,805 $2.08 million
Jul 2, 8 PM $165.99
+0.11%
$372,707 $2.08 million
Jul 2, 7 PM $165.81
-0.21%
$372,291 $2.17 million
Jul 2, 6 PM $166.16
+1.41%
$373,088 $2.18 million
Jul 2, 5 PM $163.86
-0.76%
$367,928 $2.19 million
Jul 2, 4 PM $165.24
-0.39%
$371,021 $2.13 million
Jul 2, 3 PM $165.89
-0.61%
$372,482 $2.15 million
Jul 2, 2 PM $166.87
-1.98%
$374,687 $2.13 million
Jul 2, 1 PM $170.25
+3.24%
$382,265 $2.11 million
Jul 2, 12 PM $164.91
+0.33%
$370,280 $2.18 million
Jul 2, 11 AM $164.37
-0.11%
$369,063 $2.15 million
Jul 2, 10 AM $164.54
+0.84%
$369,456 $2.18 million
Jul 2, 9 AM $163.18
+1.11%
$366,396 $2.1 million
Jul 2, 8 AM $161.39
+1.17%
$362,374 $2.08 million
Jul 2, 7 AM $159.53
+0.18%
$358,201 $2.07 million