Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Ondo Tokenized) Historical Data

COINon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 PM $176.33
-0.30%
$2.29 million $1.35 million
Sep 2, 5 PM $176.88
+0.82%
$2.3 million $1.36 million
Sep 2, 4 PM $175.47
-0.33%
$2.28 million $1.34 million
Sep 2, 3 PM $176.06
-1.00%
$2.29 million $1.33 million
Sep 2, 2 PM $177.83
+0.18%
$2.31 million $1.35 million
Sep 2, 1 PM $177.5
+1.36%
$2.31 million $1.38 million
Sep 2, 12 PM $175.13
+0.27%
$2.28 million $1.44 million
Sep 2, 11 AM $174.66
+0.84%
$2.27 million $1.44 million
Sep 2, 10 AM $173.17
-0.40%
$2.25 million $1.41 million
Sep 2, 9 AM $173.84
-0.35%
$2.26 million $1.4 million
Sep 2, 8 AM $174.45
-1.43%
$2.27 million $1.4 million
Sep 2, 7 AM $177.03
-0.15%
$2.3 million $1.39 million
Sep 2, 6 AM $177.29
-0.20%
$2.31 million $1.39 million
Sep 2, 5 AM $177.65
+0.26%
$2.31 million $1.22 million
Sep 2, 4 AM $177.22
-0.10%
$2.3 million $1.22 million
Sep 2, 3 AM $177.4
+0.22%
$2.31 million $1.22 million
Sep 2, 2 AM $176.96
+0.77%
$2.3 million $1.22 million
Sep 2, 1 AM $175.61
-0.41%
$2.28 million $1.22 million
Sep 2, 12 AM $176.33
-0.41%
$2.29 million $1.23 million
Sep 1, 11 PM $177.06
+0.23%
$2.3 million $1.23 million
Sep 1, 10 PM $176.66
-0.08%
$2.3 million $1.22 million
Sep 1, 9 PM $176.8
-0.25%
$2.3 million $1.21 million
Sep 1, 8 PM $177.24
-0.01%
$2.3 million $1.2 million
Sep 1, 7 PM $177.26
+0.53%
$2.3 million $1.22 million
Sep 1, 6 PM $176.33
-0.35%
$2.29 million $1.22 million
Sep 1, 5 PM $176.94
-0.72%
$2.44 million $1.2 million
Sep 1, 4 PM $178.22
-1.30%
$2.45 million $1.21 million
Sep 1, 3 PM $180.56
-0.63%
$2.49 million $1.21 million
Sep 1, 2 PM $181.71
+0.48%
$2.5 million $1.19 million
Sep 1, 1 PM $180.84
-1.10%
$2.49 million $1.15 million
Sep 1, 12 PM $182.86
-0.36%
$2.52 million $1.08 million
Sep 1, 11 AM $183.52
-0.01%
$2.53 million $1.07 million
Sep 1, 10 AM $183.55
-0.07%
$2.53 million $1.08 million
Sep 1, 9 AM $183.68
+0.17%
$2.53 million $1.09 million
Sep 1, 8 AM $183.37
-1.59%
$2.52 million $1.07 million
Sep 1, 7 AM $186.28
-0.40%
$2.56 million $1.09 million
Sep 1, 6 AM $187.03
-0.50%
$2.57 million $1.09 million
Sep 1, 5 AM $187.97
+0.60%
$2.6 million $1.05 million
Sep 1, 4 AM $186.86
-0.15%
$2.58 million $1.05 million
Sep 1, 3 AM $187.14
+0.38%
$2.58 million $1.04 million
Sep 1, 2 AM $186.44
-0.01%
$2.57 million $1.03 million
Sep 1, 1 AM $186.47
-0.32%
$2.57 million $1.02 million
Sep 1, 12 AM $186.99
+0.04%
$2.58 million $1 million
Aug 31, 11 PM $186.94
-0.11%
$2.58 million $1.03 million
Aug 31, 10 PM $187.15
-0.48%
$2.58 million $1.04 million
Aug 31, 9 PM $188.04
-0.02%
$2.6 million $1.03 million
Aug 31, 8 PM $188.08
-0.06%
$2.6 million $1.01 million
Aug 31, 7 PM $188.25
-0.52%
$2.6 million $975,411
Aug 31, 6 PM $189.23
+1.25%
$2.61 million $953,796
Aug 31, 5 PM $186.9
+1.02%
$2.59 million $933,808