Coinbase (Ondo Tokenized) Historical Data

COINon Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 194.65
+0.24%
$ 437,045 $ 1.86 million
May 2, 7 PM $ 194.11
+0.06%
$ 435,853 $ 1.92 million
May 2, 6 PM $ 194.01
-0.15%
$ 435,619 $ 1.98 million
May 2, 5 PM $ 194.31
+0.17%
$ 436,292 $ 1.98 million
May 2, 4 PM $ 193.99
-0.12%
$ 435,568 $ 2.01 million
May 2, 3 PM $ 194.23
+0.02%
$ 436,102 $ 2.04 million
May 2, 2 PM $ 194.19
+0.21%
$ 436,026 $ 2.12 million
May 2, 1 PM $ 193.79
-0.06%
$ 435,123 $ 2.16 million
May 2, 12 PM $ 193.9
-0.09%
$ 435,364 $ 2.27 million
May 2, 11 AM $ 194.08
+0.11%
$ 435,766 $ 2.3 million
May 2, 10 AM $ 193.86
+0.03%
$ 435,290 $ 2.31 million
May 2, 9 AM $ 193.81
-0.02%
$ 435,159 $ 2.3 million
May 2, 8 AM $ 193.85
-0.11%
$ 435,265 $ 2.28 million
May 2, 7 AM $ 194.07
-0.08%
$ 435,749 $ 2.27 million
May 2, 6 AM $ 194.23
+0.28%
$ 436,119 $ 2.26 million
May 2, 5 AM $ 193.69
-0.04%
$ 434,891 $ 2.3 million
May 2, 4 AM $ 193.77
+0.00%
$ 435,077 $ 2.32 million
May 2, 3 AM $ 193.76
-0.03%
$ 435,065 $ 2.38 million
May 2, 2 AM $ 193.82
-0.25%
$ 435,193 $ 2.37 million
May 2, 1 AM $ 194.31
+0.17%
$ 436,291 $ 2.38 million
May 2, 12 AM $ 193.97
+0.11%
$ 435,531 $ 2.39 million
May 1, 11 PM $ 193.77
-0.04%
$ 435,074 $ 2.42 million
May 1, 10 PM $ 193.84
+1.40%
$ 435,232 $ 2.41 million
May 1, 9 PM $ 191.17
-0.17%
$ 429,234 $ 2.35 million
May 1, 8 PM $ 191.49
+0.36%
$ 429,961 $ 2.33 million
May 1, 7 PM $ 190.8
-0.23%
$ 428,399 $ 2.29 million
May 1, 6 PM $ 191.23
-0.72%
$ 429,380 $ 2.24 million
May 1, 5 PM $ 192.62
+0.60%
$ 432,504 $ 2.27 million
May 1, 4 PM $ 191.47
-0.59%
$ 429,910 $ 2.26 million
May 1, 3 PM $ 192.6
-0.41%
$ 432,447 $ 2.29 million
May 1, 2 PM $ 193.39
+0.13%
$ 434,217 $ 2.26 million
May 1, 1 PM $ 193.13
+1.60%
$ 433,635 $ 2.27 million
May 1, 12 PM $ 190.08
+0.83%
$ 426,787 $ 2.15 million
May 1, 11 AM $ 188.5
-0.04%
$ 423,257 $ 2.1 million
May 1, 10 AM $ 188.58
-0.02%
$ 423,431 $ 2.11 million
May 1, 9 AM $ 188.63
-0.01%
$ 423,527 $ 2.12 million
May 1, 8 AM $ 188.64
-0.02%
$ 423,555 $ 2.12 million
May 1, 7 AM $ 188.68
-0.07%
$ 423,645 $ 2.12 million
May 1, 6 AM $ 188.8
-0.30%
$ 423,927 $ 2.13 million
May 1, 5 AM $ 189.37
+0.00%
$ 425,193 $ 2.14 million
May 1, 4 AM $ 189.37
+0.14%
$ 425,200 $ 2.24 million
May 1, 3 AM $ 189.1
+0.95%
$ 424,588 $ 2.22 million
May 1, 2 AM $ 187.33
-0.09%
$ 420,611 $ 2.23 million
May 1, 1 AM $ 187.5
+0.01%
$ 420,995 $ 2.27 million
May 1, 12 AM $ 187.48
+0.34%
$ 420,954 $ 2.29 million
Apr 30, 11 PM $ 186.85
-0.24%
$ 419,545 $ 2.34 million
Apr 30, 10 PM $ 187.31
-0.01%
$ 420,568 $ 2.36 million
Apr 30, 9 PM $ 187.32
+0.22%
$ 420,601 $ 2.35 million
Apr 30, 8 PM $ 186.92
-0.14%
$ 419,697 $ 2.36 million
Apr 30, 7 PM $ 187.17
-1.07%
$ 420,269 $ 2.36 million