Coinbase (Ondo Tokenized) Historical Data

COINon Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $159.53
+0.18%
$358,201 $2.07 million
Jul 2, 6 AM $159.24
-0.76%
$357,548 $2.05 million
Jul 2, 5 AM $160.46
-0.16%
$360,284 $1.99 million
Jul 2, 4 AM $160.72
-0.38%
$360,876 $1.99 million
Jul 2, 3 AM $161.34
+0.42%
$362,269 $1.98 million
Jul 2, 2 AM $160.67
+0.24%
$360,763 $1.97 million
Jul 2, 1 AM $160.29
+0.88%
$359,911 $1.97 million
Jul 2, 12 AM $158.9
-0.67%
$356,776 $2.01 million
Jul 1, 11 PM $159.98
-0.75%
$359,210 $1.99 million
Jul 1, 10 PM $161.19
+0.37%
$361,926 $1.93 million
Jul 1, 9 PM $160.59
+1.43%
$360,582 $1.9 million
Jul 1, 8 PM $158.32
-0.77%
$355,488 $1.87 million
Jul 1, 7 PM $159.56
-1.13%
$358,263 $1.78 million
Jul 1, 6 PM $161.38
-1.24%
$362,358 $1.77 million
Jul 1, 5 PM $163.42
+0.24%
$366,923 $1.76 million
Jul 1, 4 PM $163.03
+0.09%
$366,049 $1.76 million
Jul 1, 3 PM $162.74
+4.30%
$365,406 $1.73 million
Jul 1, 2 PM $156.03
+2.14%
$350,344 $1.71 million
Jul 1, 1 PM $152.71
+5.19%
$342,876 $1.7 million
Jul 1, 12 PM $145.17
-0.69%
$325,951 $1.69 million
Jul 1, 11 AM $146.17
+0.16%
$328,200 $1.75 million
Jul 1, 10 AM $145.93
-0.27%
$327,663 $1.73 million
Jul 1, 9 AM $146.32
+0.13%
$328,544 $1.72 million
Jul 1, 8 AM $146.14
+0.68%
$328,127 $1.72 million
Jul 1, 7 AM $145.16
+0.01%
$325,926 $1.74 million
Jul 1, 6 AM $145.14
-0.82%
$325,890 $1.76 million
Jul 1, 5 AM $146.35
-0.13%
$328,600 $1.76 million
Jul 1, 4 AM $146.54
+0.37%
$329,037 $1.75 million
Jul 1, 3 AM $145.99
-0.05%
$327,798 $1.76 million
Jul 1, 2 AM $146.06
+0.38%
$327,950 $1.77 million
Jul 1, 1 AM $145.5
-0.12%
$326,699 $1.74 million
Jul 1, 12 AM $145.66
-0.01%
$327,065 $1.71 million
Jun 30, 11 PM $145.68
+0.03%
$327,095 $1.73 million
Jun 30, 10 PM $145.63
-0.38%
$326,982 $1.74 million
Jun 30, 9 PM $146.18
+0.01%
$328,228 $1.72 million
Jun 30, 8 PM $146.17
-0.19%
$328,191 $1.73 million
Jun 30, 7 PM $146.44
+0.87%
$328,805 $1.74 million
Jun 30, 6 PM $145.17
+0.29%
$325,966 $1.74 million
Jun 30, 5 PM $144.75
-0.32%
$325,019 $1.76 million
Jun 30, 4 PM $145.21
+0.03%
$326,043 $1.76 million
Jun 30, 3 PM $145.17
+1.49%
$325,953 $1.78 million
Jun 30, 2 PM $143.16
-2.30%
$321,435 $1.75 million
Jun 30, 1 PM $146.46
-0.02%
$328,861 $1.75 million
Jun 30, 12 PM $146.49
-1.71%
$328,912 $1.7 million
Jun 30, 11 AM $149.04
-0.22%
$334,648 $1.68 million
Jun 30, 10 AM $149.37
+0.00%
$335,388 $1.68 million
Jun 30, 9 AM $149.37
+0.14%
$335,384 $1.66 million
Jun 30, 8 AM $149.15
-0.59%
$334,896 $1.65 million
Jun 30, 7 AM $150.03
-0.04%
$336,865 $1.63 million
Jun 30, 6 AM $150.09
-0.08%
$336,996 $1.63 million