Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Ondo Tokenized) Historical Data

COINon Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 PM $186.9
+1.02%
$2.59 million $933,808
Aug 31, 4 PM $185.01
+1.43%
$2.57 million $909,624
Aug 31, 3 PM $182.41
+0.60%
$2.53 million $898,264
Aug 31, 2 PM $181.32
+2.25%
$2.52 million $879,464
Aug 31, 1 PM $177.44
-0.78%
$2.46 million $853,311
Aug 31, 12 PM $178.83
-0.67%
$2.48 million $679,309
Aug 31, 11 AM $180.04
-0.66%
$2.5 million $669,630
Aug 31, 10 AM $181.24
+0.27%
$2.52 million $641,167
Aug 31, 9 AM $180.76
+0.20%
$2.51 million $623,274
Aug 31, 8 AM $180.39
+0.47%
$2.5 million $606,512
Aug 31, 7 AM $179.55
+0.13%
$2.49 million $573,619
Aug 31, 6 AM $179.31
+0.25%
$2.49 million $568,397
Aug 31, 5 AM $178.87
+0.84%
$2.48 million $566,567
Aug 31, 4 AM $177.38
-0.18%
$2.46 million $558,637
Aug 31, 3 AM $177.69
+0.35%
$2.47 million $556,281
Aug 31, 2 AM $177.07
-0.32%
$2.46 million $552,796
Aug 31, 1 AM $177.64
-0.49%
$2.47 million $554,375
Aug 31, 12 AM $178.79
-0.06%
$2.48 million $546,489
Aug 30, 11 PM $179.05
-0.67%
$2.49 million $510,320
Aug 30, 10 PM $179.95
-0.59%
$2.5 million $491,465
Aug 30, 9 PM $180.93
-0.23%
$2.51 million $490,009
Aug 30, 8 PM $181.35
+0.15%
$2.52 million $494,192
Aug 30, 7 PM $181.08
+0.02%
$2.51 million $494,747
Aug 30, 6 PM $181.05
-0.32%
$2.51 million $497,419
Aug 30, 5 PM $181.63
+0.01%
$2.52 million $501,557
Aug 30, 4 PM $181.61
+0.22%
$2.53 million $499,242
Aug 30, 3 PM $181.21
-0.03%
$2.53 million $494,864
Aug 30, 2 PM $181.27
+0.28%
$2.53 million $498,503
Aug 30, 1 PM $180.76
-0.01%
$2.52 million $512,260
Aug 30, 12 PM $180.78
+0.79%
$2.52 million $511,225
Aug 30, 11 AM $179.36
-0.07%
$2.5 million $503,496
Aug 30, 10 AM $179.49
+0.20%
$2.5 million $507,301
Aug 30, 9 AM $179.13
-0.07%
$2.5 million $499,464
Aug 30, 8 AM $179.25
+0.16%
$2.5 million $509,541
Aug 30, 7 AM $178.96
+0.05%
$2.5 million $506,822
Aug 30, 6 AM $178.87
+0.02%
$2.49 million $508,394
Aug 30, 5 AM $178.84
-0.04%
$2.5 million $508,565
Aug 30, 4 AM $178.91
-0.11%
$2.5 million $510,210
Aug 30, 3 AM $179.1
+0.14%
$2.51 million $507,014
Aug 30, 2 AM $178.86
-0.01%
$2.5 million $503,795
Aug 30, 1 AM $178.88
-0.13%
$2.5 million $600,293
Aug 30, 12 AM $179.11
+0.26%
$2.51 million $825,020
Aug 29, 11 PM $178.65
-0.13%
$2.5 million $825,263
Aug 29, 10 PM $178.89
-0.05%
$2.5 million $855,016
Aug 29, 9 PM $178.98
+0.20%
$2.51 million $878,358
Aug 29, 8 PM $178.84
+0.01%
$2.5 million $890,664
Aug 29, 7 PM $178.82
-0.02%
$2.5 million $908,208
Aug 29, 6 PM $178.85
+0.46%
$2.5 million $923,537
Aug 29, 5 PM $178.03
-0.05%
$2.49 million $944,627
Aug 29, 4 PM $178.1
-0.12%
$2.49 million $979,674