Coinbase (Ondo Tokenized) Historical Data

COINon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $150.09
-0.08%
$336,996 $1.63 million
Jun 30, 5 AM $150.2
+0.04%
$337,240 $1.63 million
Jun 30, 4 AM $150.14
+0.01%
$337,120 $1.62 million
Jun 30, 3 AM $150.12
-0.10%
$337,078 $1.65 million
Jun 30, 2 AM $150.28
+0.22%
$337,427 $1.68 million
Jun 30, 1 AM $149.95
-0.12%
$336,682 $1.7 million
Jun 30, 12 AM $150.11
-0.77%
$337,044 $1.73 million
Jun 29, 11 PM $151.27
-0.28%
$339,648 $1.77 million
Jun 29, 10 PM $151.69
+0.09%
$340,592 $1.77 million
Jun 29, 9 PM $151.55
+0.37%
$340,278 $1.79 million
Jun 29, 8 PM $150.99
-0.22%
$339,031 $1.77 million
Jun 29, 7 PM $151.33
+0.57%
$339,780 $1.76 million
Jun 29, 6 PM $150.44
-0.19%
$337,798 $1.76 million
Jun 29, 5 PM $150.73
+1.21%
$338,438 $1.74 million
Jun 29, 4 PM $148.93
+0.39%
$334,387 $1.72 million
Jun 29, 3 PM $148.35
+0.29%
$333,087 $1.7 million
Jun 29, 2 PM $147.92
-0.08%
$332,136 $1.67 million
Jun 29, 1 PM $148.03
-1.86%
$332,381 $1.64 million
Jun 29, 12 PM $150.84
+0.85%
$338,685 $1.57 million
Jun 29, 11 AM $149.57
-0.13%
$335,826 $1.51 million
Jun 29, 10 AM $149.77
+0.04%
$336,275 $1.5 million
Jun 29, 9 AM $149.7
-0.35%
$336,131 $1.49 million
Jun 29, 8 AM $150.23
-0.08%
$337,327 $1.48 million
Jun 29, 7 AM $150.36
-0.17%
$337,602 $1.47 million
Jun 29, 6 AM $150.62
+0.89%
$338,183 $1.46 million
Jun 29, 5 AM $149.29
+0.28%
$335,216 $1.45 million
Jun 29, 4 AM $148.88
-0.15%
$334,283 $1.43 million
Jun 29, 3 AM $149.1
+0.58%
$334,775 $1.37 million
Jun 29, 2 AM $148.23
+0.09%
$332,832 $1.32 million
Jun 29, 1 AM $148.1
-0.06%
$332,539 $1.29 million
Jun 29, 12 AM $148.19
-0.55%
$332,737 $1.26 million
Jun 28, 11 PM $149.01
+0.35%
$334,581 $1.19 million
Jun 28, 10 PM $148.49
-0.70%
$333,410 $1.19 million
Jun 28, 9 PM $149.54
-0.01%
$335,762 $1.16 million
Jun 28, 8 PM $149.55
+0.11%
$335,793 $1.16 million
Jun 28, 7 PM $149.39
-0.74%
$335,435 $1.16 million
Jun 28, 6 PM $150.49
+0.02%
$337,908 $1.19 million
Jun 28, 5 PM $150.46
+0.42%
$337,833 $1.19 million
Jun 28, 4 PM $149.84
-0.44%
$336,431 $1.19 million
Jun 28, 3 PM $150.5
-0.13%
$337,918 $1.19 million
Jun 28, 2 PM $150.69
-0.05%
$338,345 $1.2 million
Jun 28, 1 PM $150.77
-0.05%
$338,523 $1.2 million
Jun 28, 12 PM $150.75
-0.11%
$338,485 $1.21 million
Jun 28, 11 AM $150.89
+0.60%
$338,801 $1.2 million
Jun 28, 10 AM $150
+0.12%
$336,807 $1.21 million
Jun 28, 9 AM $149.82
+0.28%
$336,385 $1.21 million
Jun 28, 8 AM $149.4
-0.10%
$335,451 $1.21 million
Jun 28, 7 AM $149.55
-0.08%
$335,785 $1.2 million
Jun 28, 6 AM $149.67
+0.42%
$336,056 $1.21 million
Jun 28, 5 AM $149.04
-0.34%
$334,639 $1.22 million