Coinbase (Ondo Tokenized) Historical Data

COINon Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 206.8
-0.23%
$ 464,339 $ 1.75 million
Mar 4, 9 PM $ 207.42
-0.73%
$ 465,730 $ 1.86 million
Mar 4, 8 PM $ 208.96
-0.59%
$ 469,174 $ 1.83 million
Mar 4, 7 PM $ 210.2
+0.32%
$ 471,962 $ 1.82 million
Mar 4, 6 PM $ 209.53
-0.53%
$ 470,472 $ 1.82 million
Mar 4, 5 PM $ 210.65
+0.51%
$ 472,976 $ 1.92 million
Mar 4, 4 PM $ 208.74
+0.25%
$ -- $ 1.92 million
Mar 4, 1 PM $ 194.88
+0.99%
$ 437,576 $ 1.89 million
Mar 4, 12 PM $ 192.89
+0.07%
$ 433,102 $ 1.88 million
Mar 4, 11 AM $ 192.81
-0.19%
$ 432,918 $ 1.9 million
Mar 4, 9 AM $ 193.35
+1.39%
$ 434,124 $ 1.97 million
Mar 4, 8 AM $ 190.69
+2.19%
$ 428,168 $ 1.94 million
Mar 4, 7 AM $ 186.15
+2.47%
$ 417,974 $ 1.58 million
Mar 4, 6 AM $ 181.66
+0.00%
$ 407,880 $ 1.27 million
Mar 4, 5 AM $ 181.66
+0.68%
$ 407,890 $ 1.28 million
Mar 4, 4 AM $ 180.43
+0.28%
$ 405,118 $ 1.26 million
Mar 4, 3 AM $ 179.92
-1.27%
$ 403,989 $ 1.28 million
Mar 4, 2 AM $ 182.23
-0.04%
$ 409,173 $ 1.28 million
Mar 4, 1 AM $ 182.3
+0.17%
$ 409,319 $ 1.34 million
Mar 4, 12 AM $ 181.99
-0.52%
$ 408,630 $ 1.35 million
Mar 3, 11 PM $ 182.94
+0.28%
$ 410,764 $ 1.35 million
Mar 3, 10 PM $ 182.43
+0.03%
$ 409,611 $ 1.33 million
Mar 3, 9 PM $ 182.36
+0.21%
$ 409,470 $ 1.24 million
Mar 3, 8 PM $ 181.99
-1.89%
$ 408,623 $ 1.2 million
Mar 3, 7 PM $ 185.49
+0.53%
$ 416,495 $ 1.22 million
Mar 3, 6 PM $ 184.52
+1.36%
$ 414,298 $ 1.2 million
Mar 3, 5 PM $ 182.04
+0.37%
$ 408,751 $ 1.12 million
Mar 3, 4 PM $ 181.37
+2.18%
$ 407,246 $ 1.12 million
Mar 3, 3 PM $ 177.51
+0.68%
$ 398,569 $ 1.08 million
Mar 3, 2 PM $ 176.32
-0.52%
$ 395,892 $ 1.17 million
Mar 3, 1 PM $ 177.23
-0.81%
$ 397,944 $ 1.32 million
Mar 3, 12 PM $ 178.82
+0.70%
$ 401,514 $ 1.33 million
Mar 3, 11 AM $ 177.57
+0.86%
$ 398,709 $ 1.27 million
Mar 3, 10 AM $ 176.06
+0.69%
$ 395,310 $ 1.24 million
Mar 3, 9 AM $ 174.86
-0.91%
$ 392,621 $ 1.19 million
Mar 3, 8 AM $ 176.46
-1.78%
$ 396,209 $ 1.18 million
Mar 3, 7 AM $ 179.65
-0.20%
$ 403,371 $ 1.16 million
Mar 3, 6 AM $ 180.01
-0.19%
$ 404,173 $ 1.18 million
Mar 3, 5 AM $ 180.34
-0.37%
$ 404,932 $ 1.22 million
Mar 3, 4 AM $ 181.01
-0.31%
$ 406,431 $ 1.22 million
Mar 3, 3 AM $ 181.58
-0.35%
$ 407,699 $ 1.18 million
Mar 3, 2 AM $ 182.22
-1.21%
$ 409,139 $ 1.15 million
Mar 3, 1 AM $ 184.45
+0.06%
$ 414,146 $ 1.11 million
Mar 3, 12 AM $ 184.34
+0.06%
$ 413,901 $ 1.13 million
Mar 2, 11 PM $ 184.22
-0.24%
$ 413,640 $ 1.16 million
Mar 2, 10 PM $ 184.67
-0.27%
$ 414,646 $ 1.17 million
Mar 2, 9 PM $ 185.17
+0.22%
$ 415,785 $ 1.19 million
Mar 2, 8 PM $ 184.75
+0.61%
$ 414,829 $ 1.18 million
Mar 2, 7 PM $ 183.62
+0.25%
$ 412,295 $ 1.2 million
Mar 2, 6 PM $ 183.17
-0.07%
$ 411,271 $ 1.2 million