Coinbase (Ondo Tokenized) Historical Data

COINon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 187.17
-1.07%
$ 420,269 $ 2.36 million
Apr 30, 6 PM $ 189.19
+0.92%
$ 424,806 $ 2.43 million
Apr 30, 5 PM $ 187.42
+0.67%
$ 420,831 $ 2.43 million
Apr 30, 4 PM $ 186.19
-1.31%
$ 418,050 $ 2.42 million
Apr 30, 3 PM $ 188.7
+1.30%
$ 423,691 $ 2.4 million
Apr 30, 2 PM $ 186.28
+1.90%
$ 418,253 $ 2.39 million
Apr 30, 1 PM $ 182.8
-0.10%
$ 410,454 $ 2.41 million
Apr 30, 12 PM $ 182.98
+0.82%
$ 410,851 $ 2.59 million
Apr 30, 11 AM $ 181.49
+0.30%
$ 407,495 $ 2.57 million
Apr 30, 10 AM $ 180.95
-0.12%
$ 406,288 $ 2.56 million
Apr 30, 9 AM $ 181.17
-0.05%
$ 406,792 $ 2.56 million
Apr 30, 8 AM $ 181.26
-0.06%
$ 406,989 $ 2.57 million
Apr 30, 7 AM $ 181.36
+0.09%
$ 407,214 $ 2.58 million
Apr 30, 6 AM $ 181.19
+0.19%
$ 406,835 $ 2.58 million
Apr 30, 5 AM $ 180.85
+0.29%
$ 406,059 $ 2.57 million
Apr 30, 4 AM $ 180.33
-0.76%
$ 404,904 $ 2.44 million
Apr 30, 3 AM $ 181.72
+0.29%
$ 408,019 $ 2.43 million
Apr 30, 2 AM $ 181.19
-0.53%
$ 406,827 $ 2.45 million
Apr 30, 1 AM $ 182.16
+0.05%
$ 409,001 $ 2.42 million
Apr 30, 12 AM $ 182.06
+0.43%
$ 408,781 $ 2.44 million
Apr 29, 11 PM $ 181.29
-0.32%
$ 407,062 $ 2.36 million
Apr 29, 10 PM $ 181.88
+0.37%
$ 408,389 $ 2.36 million
Apr 29, 9 PM $ 181.22
+0.15%
$ 406,903 $ 2.37 million
Apr 29, 8 PM $ 180.96
+0.05%
$ 406,320 $ 2.41 million
Apr 29, 7 PM $ 180.86
+0.78%
$ 406,081 $ 2.52 million
Apr 29, 6 PM $ 179.45
-0.58%
$ 402,919 $ 2.48 million
Apr 29, 5 PM $ 180.47
+0.70%
$ 405,226 $ 2.47 million
Apr 29, 4 PM $ 179.22
+0.47%
$ 402,415 $ 2.47 million
Apr 29, 3 PM $ 178.38
-0.46%
$ 400,530 $ 2.44 million
Apr 29, 2 PM $ 179.21
-1.18%
$ 402,382 $ 2.43 million
Apr 29, 1 PM $ 181.36
-4.80%
$ 407,208 $ 2.37 million
Apr 29, 12 PM $ 190.49
-0.40%
$ 427,719 $ 2.29 million
Apr 29, 11 AM $ 191.26
-0.51%
$ 429,440 $ 2.43 million
Apr 29, 10 AM $ 192.23
-0.02%
$ 431,626 $ 2.47 million
Apr 29, 9 AM $ 192.26
+0.05%
$ 431,695 $ 2.5 million
Apr 29, 8 AM $ 192.17
-0.19%
$ 431,486 $ 2.65 million
Apr 29, 7 AM $ 192.53
+0.07%
$ 432,294 $ 2.65 million
Apr 29, 6 AM $ 192.4
-0.28%
$ 432,010 $ 2.7 million
Apr 29, 5 AM $ 192.94
+0.04%
$ 433,212 $ 2.69 million
Apr 29, 4 AM $ 192.87
+0.05%
$ 433,061 $ 2.7 million
Apr 29, 3 AM $ 192.77
+0.23%
$ 432,829 $ 2.69 million
Apr 29, 2 AM $ 192.33
+0.22%
$ 431,839 $ 2.7 million
Apr 29, 1 AM $ 191.9
-0.34%
$ 430,889 $ 2.72 million
Apr 29, 12 AM $ 192.57
+0.15%
$ 432,386 $ 2.69 million
Apr 28, 11 PM $ 192.27
+0.01%
$ 431,717 $ 2.72 million
Apr 28, 10 PM $ 192.26
+0.41%
$ 431,680 $ 2.72 million
Apr 28, 9 PM $ 191.48
+0.34%
$ 429,933 $ 2.71 million
Apr 28, 8 PM $ 190.84
-1.89%
$ 428,493 $ 2.69 million
Apr 28, 7 PM $ 194.5
-0.02%
$ 436,728 $ 2.61 million
Apr 28, 6 PM $ 194.54
+1.37%
$ 436,818 $ 2.59 million