Coinbase (Ondo Tokenized) Historical Data

COINon Page 28
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 193.33
+0.00%
$ 434,879 $ 2.69 million
6:20 AM $ 193.33
+0.00%
$ 434,879 $ 2.69 million
6:19 AM $ 193.35
+0.00%
$ 434,145 $ 2.69 million
6:18 AM $ 193.35
+0.00%
$ 434,145 $ 2.69 million
6:17 AM $ 193.35
+0.00%
$ 434,145 $ 2.69 million
6:16 AM $ 193.35
+0.00%
$ 434,145 $ 2.69 million
6:15 AM $ 193.35
+0.00%
$ 434,145 $ 2.69 million
6:14 AM $ 193.34
+0.00%
$ 434,124 $ 2.69 million
6:13 AM $ 193.34
+0.00%
$ 434,124 $ 2.69 million
6:12 AM $ 193.68
+0.00%
$ 434,124 $ 2.69 million
6:11 AM $ 193.68
+0.00%
$ 434,124 $ 2.69 million
6:10 AM $ 193.68
+0.00%
$ 434,124 $ 2.69 million
6:09 AM $ 193.68
+0.01%
$ 434,881 $ 2.69 million
6:08 AM $ 193.66
+0.00%
$ 434,881 $ 2.69 million
6:07 AM $ 192.8
+0.00%
$ 434,881 $ 2.69 million
6:06 AM $ 192.8
+0.00%
$ 434,881 $ 2.69 million
6:05 AM $ 192.8
+0.00%
$ 434,881 $ 2.69 million
6:04 AM $ 192.78
+0.01%
$ 432,852 $ 2.69 million
6:03 AM $ 192.77
+0.00%
$ 432,852 $ 2.69 million
6:02 AM $ 192.94
+0.00%
$ 432,852 $ 2.69 million
6:01 AM $ 192.95
+0.00%
$ 432,852 $ 2.69 million
6:00 AM $ 192.94
+0.00%
$ 432,852 $ 2.69 million
5:59 AM $ 192.94
+0.00%
$ 433,212 $ 2.69 million
5:58 AM $ 192.94
+0.00%
$ 433,212 $ 2.69 million
5:57 AM $ 192.89
+0.00%
$ 433,212 $ 2.69 million
5:56 AM $ 192.88
+0.00%
$ 433,212 $ 2.69 million
5:55 AM $ 192.88
+0.00%
$ 433,212 $ 2.69 million
5:54 AM $ 192.88
+0.00%
$ 433,089 $ 2.69 million
5:53 AM $ 192.89
+0.00%
$ 433,089 $ 2.69 million
5:52 AM $ 192.78
+0.00%
$ 433,089 $ 2.69 million
5:51 AM $ 192.79
+0.00%
$ 433,089 $ 2.69 million
5:50 AM $ 192.79
+0.00%
$ 433,089 $ 2.69 million
5:49 AM $ 192.79
+0.00%
$ 432,875 $ 2.69 million
5:48 AM $ 192.78
+0.00%
$ 432,875 $ 2.69 million
5:47 AM $ 192.93
+0.00%
$ 432,875 $ 2.69 million
5:46 AM $ 192.92
+0.00%
$ 432,875 $ 2.68 million
5:45 AM $ 192.92
+0.00%
$ 432,875 $ 2.68 million
5:44 AM $ 192.92
+0.00%
$ 433,176 $ 2.68 million
5:43 AM $ 192.92
+0.00%
$ 433,176 $ 2.68 million
5:42 AM $ 192.66
+0.00%
$ 433,176 $ 2.68 million
5:41 AM $ 192.67
+0.00%
$ 433,176 $ 2.68 million
5:40 AM $ 192.67
+0.00%
$ 433,176 $ 2.68 million
5:39 AM $ 192.67
-0.01%
$ 432,608 $ 2.68 million
5:38 AM $ 192.69
+0.00%
$ 432,608 $ 2.68 million
5:37 AM $ 192.76
+0.00%
$ 432,608 $ 2.68 million
5:36 AM $ 192.78
+0.00%
$ 432,608 $ 2.69 million
5:35 AM $ 192.78
+0.00%
$ 432,608 $ 2.69 million
5:34 AM $ 192.78
+0.00%
$ 432,848 $ 2.69 million
5:33 AM $ 192.78
+0.00%
$ 432,848 $ 2.69 million
5:32 AM $ 192.97
+0.00%
$ 432,848 $ 2.69 million