Coinbase (Ondo Tokenized) Historical Data

COINon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 194.5
-0.02%
$ 436,728 $ 2.61 million
Apr 28, 6 PM $ 194.54
+1.37%
$ 436,818 $ 2.59 million
Apr 28, 5 PM $ 191.93
+0.11%
$ 430,937 $ 2.59 million
Apr 28, 4 PM $ 191.7
-0.15%
$ 430,439 $ 2.6 million
Apr 28, 3 PM $ 191.98
+0.72%
$ 431,066 $ 2.65 million
Apr 28, 2 PM $ 190.61
-1.43%
$ 427,975 $ 2.76 million
Apr 28, 1 PM $ 193.35
+0.36%
$ 434,145 $ 2.82 million
Apr 28, 12 PM $ 192.67
+0.43%
$ 432,602 $ 2.77 million
Apr 28, 11 AM $ 191.83
-1.18%
$ 430,724 $ 2.65 million
Apr 28, 10 AM $ 194.11
+0.04%
$ 435,849 $ 2.61 million
Apr 28, 9 AM $ 194.03
-0.61%
$ 435,665 $ 2.58 million
Apr 28, 8 AM $ 195.21
-0.13%
$ 438,315 $ 2.44 million
Apr 28, 7 AM $ 195.46
-0.23%
$ 438,878 $ 2.42 million
Apr 28, 6 AM $ 195.91
-0.33%
$ 439,879 $ 2.35 million
Apr 28, 5 AM $ 196.55
+0.01%
$ 441,312 $ 2.38 million
Apr 28, 4 AM $ 196.52
+0.35%
$ 441,257 $ 2.42 million
Apr 28, 3 AM $ 195.84
-0.32%
$ 439,731 $ 2.43 million
Apr 28, 2 AM $ 196.48
-0.06%
$ 441,156 $ 2.4 million
Apr 28, 1 AM $ 196.61
-0.18%
$ 441,445 $ 2.39 million
Apr 28, 12 AM $ 196.97
+0.23%
$ 442,267 $ 2.43 million
Apr 27, 11 PM $ 196.53
-0.06%
$ 441,283 $ 2.41 million
Apr 27, 10 PM $ 196.65
+0.07%
$ 441,538 $ 2.41 million
Apr 27, 9 PM $ 196.5
+0.05%
$ 441,207 $ 2.4 million
Apr 27, 8 PM $ 196.4
+0.07%
$ 440,979 $ 2.42 million
Apr 27, 7 PM $ 196.26
-0.71%
$ 440,660 $ 2.39 million
Apr 27, 6 PM $ 197.66
-0.14%
$ 443,814 $ 2.38 million
Apr 27, 5 PM $ 197.94
+0.76%
$ 444,437 $ 2.34 million
Apr 27, 4 PM $ 196.44
-0.12%
$ 441,075 $ 2.34 million
Apr 27, 3 PM $ 196.68
-1.61%
$ 441,602 $ 2.3 million
Apr 27, 2 PM $ 199.91
+0.08%
$ 448,869 $ 2.17 million
Apr 27, 1 PM $ 199.77
-0.44%
$ 448,559 $ 2.1 million
Apr 27, 12 PM $ 201.03
+0.02%
$ 451,369 $ 2.04 million
Apr 27, 11 AM $ 200.99
-0.07%
$ 451,287 $ 2.05 million
Apr 27, 10 AM $ 201.13
+0.04%
$ 451,603 $ 2.04 million
Apr 27, 9 AM $ 201.04
-0.04%
$ 451,410 $ 2.01 million
Apr 27, 8 AM $ 201.12
+0.11%
$ 451,574 $ 2.01 million
Apr 27, 7 AM $ 200.89
-0.11%
$ 451,076 $ 2.01 million
Apr 27, 6 AM $ 201.11
-0.27%
$ 451,557 $ 2.02 million
Apr 27, 5 AM $ 201.66
-0.97%
$ 452,796 $ 1.99 million
Apr 27, 4 AM $ 203.64
-0.28%
$ 457,232 $ 1.96 million
Apr 27, 3 AM $ 204.21
+0.23%
$ 458,510 $ 1.99 million
Apr 27, 2 AM $ 203.73
-0.17%
$ 457,431 $ 1.94 million
Apr 27, 1 AM $ 204.07
+0.77%
$ 458,204 $ 1.92 million
Apr 27, 12 AM $ 202.48
+1.54%
$ 454,635 $ 1.87 million
Apr 26, 11 PM $ 199.41
-0.26%
$ 447,746 $ 1.86 million
Apr 26, 10 PM $ 199.94
+0.21%
$ 448,926 $ 1.86 million
Apr 26, 9 PM $ 199.47
+0.15%
$ 447,871 $ 1.87 million
Apr 26, 8 PM $ 199.16
-0.12%
$ 447,189 $ 1.85 million
Apr 26, 7 PM $ 199.41
+0.23%
$ 447,734 $ 1.88 million
Apr 26, 6 PM $ 198.93
-0.07%
$ 446,673 $ 1.9 million