Coinbase (Ondo Tokenized) Historical Data

COINon Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 183.29
-0.22%
$ 411,551 $ 1.16 million
Mar 2, 4 PM $ 183.68
-0.01%
$ 412,425 $ 1.19 million
Mar 2, 3 PM $ 183.69
+1.88%
$ 412,452 $ 1.17 million
Mar 2, 2 PM $ 180.3
+5.88%
$ 404,841 $ 1 million
Mar 2, 1 PM $ 170.29
-0.89%
$ 382,359 $ 849,656
Mar 2, 12 PM $ 171.81
-0.19%
$ 385,779 $ 821,878
Mar 2, 11 AM $ 172.13
-0.06%
$ 386,498 $ 808,754
Mar 2, 10 AM $ 172.24
+0.11%
$ 386,742 $ 797,212
Mar 2, 9 AM $ 172.06
+0.44%
$ 386,335 $ 782,230
Mar 2, 8 AM $ 171.25
+0.00%
$ 384,507 $ 745,359
Mar 2, 7 AM $ 171.25
-0.98%
$ 384,520 $ 723,826
Mar 2, 6 AM $ 172.95
-1.55%
$ 388,329 $ 684,539
Mar 2, 5 AM $ 175.67
-0.21%
$ 394,439 $ 613,104
Mar 2, 4 AM $ 176.03
-0.04%
$ 395,249 $ 610,222
Mar 2, 3 AM $ 176.1
+0.13%
$ 395,402 $ 610,741
Mar 2, 2 AM $ 175.88
-0.49%
$ 394,910 $ 647,440
Mar 2, 1 AM $ 176.75
+0.04%
$ 396,863 $ 662,866
Mar 2, 12 AM $ 176.69
+0.62%
$ 396,718 $ 629,500
Mar 1, 11 PM $ 175.6
+0.28%
$ 394,280 $ 596,973
Mar 1, 10 PM $ 175.1
-0.15%
$ 393,160 $ 585,482
Mar 1, 9 PM $ 175.36
-0.05%
$ 393,752 $ 551,926
Mar 1, 8 PM $ 175.45
-0.19%
$ 393,946 $ 553,686
Mar 1, 7 PM $ 175.79
-0.17%
$ 394,701 $ 506,094
Mar 1, 6 PM $ 176.09
-0.06%
$ 395,385 $ 591,482
Mar 1, 5 PM $ 176.18
-0.51%
$ 395,585 $ 591,649
Mar 1, 4 PM $ 177.08
-0.59%
$ 397,613 $ 542,851
Mar 1, 3 PM $ 178.14
+0.18%
$ 399,987 $ 529,522
Mar 1, 2 PM $ 177.82
+0.09%
$ 399,260 $ 545,720
Mar 1, 1 PM $ 177.66
+0.14%
$ 398,906 $ 525,545
Mar 1, 12 PM $ 177.41
+0.17%
$ 398,335 $ 535,627
Mar 1, 11 AM $ 177.12
-0.08%
$ 397,683 $ 536,335
Mar 1, 10 AM $ 177.25
+0.06%
$ 397,989 $ 537,250
Mar 1, 9 AM $ 176.52
-0.63%
$ 396,339 $ 534,092
Mar 1, 8 AM $ 177.63
-0.52%
$ 398,845 $ 530,998
Mar 1, 7 AM $ 178.56
+0.04%
$ 400,931 $ 529,532
Mar 1, 6 AM $ 178.49
-0.08%
$ 400,765 $ 519,486
Mar 1, 5 AM $ 178.63
-0.61%
$ 401,075 $ 566,679
Mar 1, 4 AM $ 179.72
+0.14%
$ 403,526 $ 565,142
Mar 1, 3 AM $ 179.46
+0.07%
$ 402,947 $ 580,044
Mar 1, 2 AM $ 179.34
+0.68%
$ 402,676 $ 546,802
Mar 1, 1 AM $ 178.12
+0.09%
$ 399,948 $ 510,413
Mar 1, 12 AM $ 177.47
+0.16%
$ 398,477 $ 510,810
Feb 28, 11 PM $ 177.19
+0.05%
$ 397,848 $ 532,057
Feb 28, 10 PM $ 177.09
-0.08%
$ 397,633 $ 553,125
Feb 28, 9 PM $ 177.37
-0.35%
$ 398,251 $ 554,092
Feb 28, 8 PM $ 177.98
+1.07%
$ 399,631 $ 593,619
Feb 28, 7 PM $ 176.1
+0.74%
$ 395,409 $ 585,781
Feb 28, 6 PM $ 174.49
+0.59%
$ 391,794 $ 522,706
Feb 28, 5 PM $ 173.45
-0.04%
$ 389,459 $ 577,057
Feb 28, 4 PM $ 173.51
+0.61%
$ 389,599 $ 637,297