Coinbase (Ondo Tokenized) Historical Data

COINon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $149.04
-0.34%
$334,639 $1.22 million
Jun 28, 4 AM $149.55
+0.05%
$335,787 $1.22 million
Jun 28, 3 AM $149.48
+0.03%
$335,630 $1.22 million
Jun 28, 2 AM $149.44
-0.09%
$335,536 $1.25 million
Jun 28, 1 AM $149.58
-0.07%
$335,854 $1.28 million
Jun 28, 12 AM $149.68
+0.22%
$336,091 $1.29 million
Jun 27, 11 PM $149.36
-0.32%
$335,356 $1.28 million
Jun 27, 10 PM $149.84
-0.09%
$336,437 $1.29 million
Jun 27, 9 PM $149.98
+0.00%
$336,749 $1.29 million
Jun 27, 8 PM $149.98
-0.02%
$336,748 $1.32 million
Jun 27, 7 PM $150
-0.11%
$336,810 $1.36 million
Jun 27, 6 PM $150.17
+0.04%
$337,172 $1.41 million
Jun 27, 5 PM $150.1
-0.01%
$337,031 $1.46 million
Jun 27, 4 PM $150.12
-0.12%
$337,062 $1.48 million
Jun 27, 3 PM $150.29
+0.18%
$337,457 $1.49 million
Jun 27, 2 PM $150.02
-0.19%
$336,853 $1.54 million
Jun 27, 1 PM $150.31
+0.08%
$337,490 $1.56 million
Jun 27, 12 PM $150.18
+0.03%
$337,203 $1.62 million
Jun 27, 11 AM $150.14
-0.02%
$337,105 $1.64 million
Jun 27, 10 AM $150.23
+0.10%
$337,321 $1.65 million
Jun 27, 9 AM $150.09
-0.17%
$337,006 $1.67 million
Jun 27, 8 AM $150.35
+0.13%
$337,586 $1.68 million
Jun 27, 7 AM $150.15
-0.05%
$337,138 $1.72 million
Jun 27, 6 AM $150.23
+0.15%
$337,315 $1.73 million
Jun 27, 5 AM $150.03
-0.02%
$336,863 $1.73 million
Jun 27, 4 AM $150.08
+0.30%
$336,976 $1.75 million
Jun 27, 3 AM $149.63
+0.28%
$335,968 $1.79 million
Jun 27, 2 AM $149.22
+0.12%
$335,045 $1.83 million
Jun 27, 1 AM $149.04
+0.26%
$334,649 $1.87 million
Jun 27, 12 AM $148.66
+0.22%
$333,791 $1.88 million
Jun 26, 11 PM $148.34
+0.02%
$333,064 $1.92 million
Jun 26, 10 PM $148.3
+0.22%
$332,987 $1.98 million
Jun 26, 9 PM $147.95
-0.15%
$332,209 $1.97 million
Jun 26, 8 PM $148.17
-0.37%
$332,688 $1.95 million
Jun 26, 7 PM $148.72
+1.37%
$333,917 $1.92 million
Jun 26, 6 PM $146.71
-1.39%
$329,414 $1.89 million
Jun 26, 5 PM $148.79
-0.15%
$334,074 $1.87 million
Jun 26, 4 PM $149.01
+0.53%
$334,570 $1.86 million
Jun 26, 3 PM $148.23
+1.49%
$332,818 $1.87 million
Jun 26, 2 PM $146.05
-0.15%
$327,934 $1.82 million
Jun 26, 1 PM $146.26
+3.82%
$328,401 $1.92 million
Jun 26, 12 PM $140.87
-0.50%
$316,295 $1.93 million
Jun 26, 11 AM $141.58
-0.52%
$317,889 $1.95 million
Jun 26, 10 AM $142.32
-0.31%
$319,562 $2.04 million
Jun 26, 9 AM $142.79
-0.07%
$320,609 $2.05 million
Jun 26, 8 AM $142.8
-0.88%
$320,624 $2.04 million
Jun 26, 7 AM $144.08
+0.77%
$323,512 $2.01 million
Jun 26, 6 AM $143.01
+0.20%
$321,110 $1.99 million
Jun 26, 5 AM $142.72
+0.15%
$320,455 $2 million
Jun 26, 4 AM $142.98
+0.53%
$321,031 $2.02 million