Coinbase (Ondo Tokenized) Historical Data

COINon Page 29
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 154.59
+0.00%
$ 347,118 $ 1.84 million
6:56 AM $ 154.6
+0.00%
$ 347,118 $ 1.84 million
6:55 AM $ 154.6
+0.00%
$ 347,118 $ 1.84 million
6:54 AM $ 154.6
+0.00%
$ 347,123 $ 1.84 million
6:53 AM $ 154.6
-0.01%
$ 347,123 $ 1.84 million
6:52 AM $ 154.62
+0.00%
$ 347,123 $ 1.84 million
6:51 AM $ 154.61
+0.00%
$ 347,123 $ 1.84 million
6:50 AM $ 154.62
+0.01%
$ 347,123 $ 1.84 million
6:49 AM $ 154.6
+0.00%
$ 347,130 $ 1.84 million
6:48 AM $ 154.6
+0.00%
$ 347,130 $ 1.84 million
6:47 AM $ 154.59
+0.00%
$ 347,130 $ 1.84 million
6:46 AM $ 154.59
+0.00%
$ 347,130 $ 1.84 million
6:45 AM $ 154.58
+0.01%
$ 347,130 $ 1.84 million
6:44 AM $ 154.56
+0.00%
$ 347,046 $ 1.84 million
6:43 AM $ 154.57
+0.01%
$ 347,046 $ 1.84 million
6:42 AM $ 154.55
+0.00%
$ 347,046 $ 1.84 million
6:41 AM $ 154.55
+0.00%
$ 347,046 $ 1.84 million
6:40 AM $ 154.55
+0.08%
$ 347,046 $ 1.84 million
6:39 AM $ 154.43
+0.00%
$ 346,751 $ 1.84 million
6:38 AM $ 154.43
+0.06%
$ 346,751 $ 1.84 million
6:37 AM $ 154.33
+0.00%
$ 346,751 $ 1.84 million
6:36 AM $ 154.33
+0.00%
$ 346,751 $ 1.84 million
6:35 AM $ 154.33
+0.04%
$ 346,751 $ 1.84 million
6:34 AM $ 154.27
-0.01%
$ 346,377 $ 1.84 million
6:33 AM $ 154.28
-0.01%
$ 346,377 $ 1.84 million
6:32 AM $ 154.29
+0.00%
$ 346,377 $ 1.84 million
6:31 AM $ 154.29
+0.00%
$ 346,377 $ 1.84 million
6:30 AM $ 154.28
-0.02%
$ 346,377 $ 1.84 million
6:29 AM $ 154.32
+0.00%
$ 346,498 $ 1.84 million
6:28 AM $ 154.31
+0.00%
$ 346,498 $ 1.84 million
6:27 AM $ 154.31
+0.00%
$ 346,498 $ 1.84 million
6:26 AM $ 154.31
+0.00%
$ 346,498 $ 1.84 million
6:25 AM $ 154.31
+0.06%
$ 346,498 $ 1.84 million
6:24 AM $ 154.22
+0.00%
$ 346,274 $ 1.84 million
6:23 AM $ 154.23
+0.03%
$ 346,274 $ 1.84 million
6:22 AM $ 154.19
+0.00%
$ 346,274 $ 1.84 million
6:21 AM $ 154.19
+0.00%
$ 346,274 $ 1.84 million
6:20 AM $ 154.19
+0.00%
$ 346,274 $ 1.84 million
6:19 AM $ 154.19
+0.00%
$ 346,211 $ 1.84 million
6:18 AM $ 154.2
+0.00%
$ 346,211 $ 1.84 million
6:17 AM $ 154.15
+0.00%
$ 346,211 $ 1.84 million
6:16 AM $ 154.15
+0.00%
$ 346,211 $ 1.84 million
6:15 AM $ 154.15
+0.00%
$ 346,211 $ 1.84 million
6:14 AM $ 154.15
+0.00%
$ 346,109 $ 1.84 million
6:13 AM $ 154.14
+0.01%
$ 346,109 $ 1.84 million
6:12 AM $ 154.12
+0.00%
$ 346,109 $ 1.84 million
6:11 AM $ 154.12
+0.00%
$ 346,109 $ 1.84 million
6:10 AM $ 154.12
-0.06%
$ 346,109 $ 1.84 million
6:09 AM $ 154.21
+0.00%
$ 346,245 $ 1.84 million
6:08 AM $ 154.21
+0.00%
$ 346,245 $ 1.84 million