Coinbase (Ondo Tokenized) Historical Data

COINon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 238.53
-1.02%
$ 535,630 $ 273,523
Jan 18, 2026 $ 241
+0.01%
$ 541,185 $ 106,115
Jan 17, 2026 $ 240.97
-0.12%
$ 540,476 $ 136,729
Jan 16, 2026 $ 241.26
+0.23%
$ 677,110 $ 2.71 million
Jan 15, 2026 $ 240.71
-4.03%
$ 652,603 $ 8.2 million
Jan 14, 2026 $ 250.82
-1.93%
$ 672,198 $ 11.69 million
Jan 13, 2026 $ 255.75
+5.28%
$ 670,302 $ 9.14 million
Jan 12, 2026 $ 242.92
+0.72%
$ 636,825 $ 6.62 million
Jan 11, 2026 $ 241.17
+0.06%
$ 632,121 $ 198,451
Jan 10, 2026 $ 241.03
-0.10%
$ 631,770 $ 213,362
Jan 9, 2026 $ 241.27
-2.21%
$ 620,661 $ 6.34 million
Jan 8, 2026 $ 246.72
+0.12%
$ 519,389 $ 10.52 million
Jan 7, 2026 $ 246.44
-2.76%
$ 518,957 $ 6.14 million
Jan 6, 2026 $ 253.46
-0.67%
$ 533,710 $ 7.21 million
Jan 5, 2026 $ 255.16
+7.17%
$ 537,353 $ 9.95 million
Jan 4, 2026 $ 238.09
+0.02%
$ 501,406 $ 212,843
Jan 3, 2026 $ 238.03
+0.04%
$ 501,339 $ 225,998
Jan 2, 2026 $ 237.92
+5.23%
$ 501,056 $ 8.86 million
Jan 1, 2026 $ 226.09
+0.33%
$ 476,135 $ 290,327
Dec 31, 2025 $ 225.55
-2.52%
$ 469,209 $ 1.7 million
Dec 30, 2025 $ 231.28
-0.79%
$ 481,504 $ 960,612
Dec 29, 2025 $ 233.47
-0.98%
$ 474,977 $ 1.11 million
Dec 28, 2025 $ 236.3
-0.16%
$ 480,444 $ 181,155
Dec 27, 2025 $ 236.46
+0.06%
$ 482,159 $ 211,900
Dec 26, 2025 $ 236.55
-1.13%
$ 468,248 $ 1.96 million
Dec 25, 2025 $ 240
+0.09%
$ 474,411 $ 193,095
Dec 24, 2025 $ 239.86
-0.60%
$ 475,108 $ 634,897
Dec 23, 2025 $ 241.55
-2.70%
$ 478,620 $ 1.1 million
Dec 22, 2025 $ 248.49
+1.20%
$ 523,105 $ 1.4 million
Dec 21, 2025 $ 245.5
-0.14%
$ 517,458 $ 208,603
Dec 20, 2025 $ 245.84
-0.20%
$ 518,066 $ 325,401
Dec 19, 2025 $ 245.97
+2.19%
$ 507,256 $ 1.7 million
Dec 18, 2025 $ 240.91
-2.53%
$ 495,665 $ 1.96 million
Dec 17, 2025 $ 247.93
-1.84%
$ 493,524 $ 2.08 million
Dec 16, 2025 $ 253.06
+1.05%
$ 498,923 $ 1.32 million
Dec 15, 2025 $ 249.94
-6.23%
$ 445,477 $ 1.78 million
Dec 14, 2025 $ 266.72
-0.38%
$ 474,183 $ 273,325
Dec 13, 2025 $ 267.35
+0.10%
$ 476,166 $ 365,051
Dec 12, 2025 $ 267
-0.94%
$ 474,624 $ 2.1 million
Dec 11, 2025 $ 269.53
-1.24%
$ 479,286 $ 2 million
Dec 10, 2025 $ 272.92
-1.49%
$ 488,692 $ 1.15 million
Dec 9, 2025 $ 277.07
+1.11%
$ 484,058 $ 1.32 million
Dec 8, 2025 $ 274.03
+1.45%
$ 479,937 $ 1.58 million
Dec 7, 2025 $ 270.11
+0.05%
$ 478,180 $ 262,550
Dec 6, 2025 $ 269.98
-0.13%
$ 477,968 $ 323,059
Dec 5, 2025 $ 270.2
-1.21%
$ 529,594 $ 2.04 million
Dec 4, 2025 $ 273.5
-1.40%
$ 535,534 $ 2.88 million
Dec 3, 2025 $ 277.37
+4.69%
$ 538,656 $ 3 million
Dec 2, 2025 $ 264.94
+1.31%
$ 444,532 $ 2.76 million
Dec 1, 2025 $ 261.52
-4.75%
$ 439,174 $ 3.6 million