Coinbase (Ondo Tokenized) Historical Data

COINon Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $193.36
-0.85%
$434,134 $1.89 million
May 15, 2026 $195.01
-8.49%
$437,870 $3 million
May 14, 2026 $213.11
+5.33%
$478,508 $2.64 million
May 13, 2026 $202.32
-2.71%
$454,276 $2.5 million
May 12, 2026 $208.05
-2.88%
$467,141 $2.98 million
May 11, 2026 $214.23
+4.72%
$481,015 $3.27 million
May 10, 2026 $204.57
+1.89%
$459,338 $1.87 million
May 9, 2026 $200.77
+0.16%
$450,795 $1.76 million
May 8, 2026 $200.44
+8.93%
$450,058 $2.7 million
May 7, 2026 $184
-6.55%
$413,150 $2.74 million
May 6, 2026 $196.9
+0.11%
$442,105 $2.61 million
May 5, 2026 $196.62
-3.38%
$441,481 $2.78 million
May 4, 2026 $203.5
+4.78%
$456,917 $2.85 million
May 3, 2026 $194.21
-0.01%
$436,077 $1.75 million
May 2, 2026 $194.24
+0.25%
$436,141 $1.81 million
May 1, 2026 $193.77
+3.70%
$435,074 $2.42 million
Apr 30, 2026 $186.85
+3.07%
$419,570 $2.34 million
Apr 29, 2026 $181.29
-5.71%
$407,051 $2.36 million
Apr 28, 2026 $192.27
-2.17%
$431,609 $2.72 million
Apr 27, 2026 $196.53
-1.45%
$441,260 $2.41 million
Apr 26, 2026 $199.41
-0.17%
$447,753 $1.86 million
Apr 25, 2026 $199.75
-0.35%
$448,507 $1.89 million
Apr 24, 2026 $200.45
+0.52%
$450,085 $2.34 million
Apr 23, 2026 $199.42
-3.07%
$447,773 $2.63 million
Apr 22, 2026 $205.74
+2.62%
$461,979 $2.53 million
Apr 21, 2026 $200.48
-4.43%
$450,201 $2.9 million
Apr 20, 2026 $209.77
+4.32%
$470,983 $2.97 million
Apr 19, 2026 $201.09
-2.16%
$451,357 $1.85 million
Apr 18, 2026 $205.53
-0.35%
$461,493 $1.89 million
Apr 17, 2026 $206.26
+4.23%
$463,128 $2.67 million
Apr 16, 2026 $197.89
+1.11%
$444,404 $2.22 million
Apr 15, 2026 $195.72
+6.16%
$439,467 $2.18 million
Apr 14, 2026 $184.36
+4.88%
$414,836 $1.96 million
Apr 13, 2026 $175.81
+6.26%
$396,084 $1.87 million
Apr 12, 2026 $165.4
-1.92%
$370,625 $1.71 million
Apr 11, 2026 $168.67
+0.79%
$378,845 $1.64 million
Apr 10, 2026 $167.34
-1.21%
$375,741 $1.8 million
Apr 9, 2026 $169.39
-3.24%
$377,191 $2.09 million
Apr 8, 2026 $175.07
-5.00%
$393,095 $1.99 million
Apr 7, 2026 $184.29
+5.99%
$413,802 $1.93 million
Apr 6, 2026 $173.87
-0.10%
$390,404 $2.16 million
Apr 5, 2026 $174.05
+1.65%
$390,806 $1.81 million
Apr 4, 2026 $171.23
-0.02%
$384,465 $1.64 million
Apr 3, 2026 $171.27
-0.23%
$384,553 $1.72 million
Apr 2, 2026 $171.66
-0.97%
$385,425 $2.3 million
Apr 1, 2026 $173.44
-1.19%
$389,432 $2 million
Mar 31, 2026 $175.53
+9.20%
$394,118 $1.56 million
Mar 30, 2026 $160.74
+0.20%
$360,915 $1.5 million
Mar 29, 2026 $160.42
-0.47%
$360,188 $894,620
Mar 28, 2026 $161.18
+0.15%
$361,895 $896,704