Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Ondo Tokenized) Historical Data

COINon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 7 PM $168.16
-0.70%
$2.27 million $791,290
Oct 19, 6 PM $169.34
-0.09%
$2.29 million $747,861
Oct 19, 5 PM $169.45
-0.77%
$2.29 million $746,170
Oct 19, 4 PM $170.74
-0.79%
$2.3 million $756,339
Oct 19, 3 PM $172.11
-0.13%
$2.18 million $738,357
Oct 19, 2 PM $172.32
-0.63%
$2.18 million $725,267
Oct 19, 1 PM $173.52
-1.58%
$2.19 million $670,800
Oct 19, 12 PM $176.28
+0.28%
$2.23 million $643,306
Oct 19, 11 AM $175.79
+0.03%
$2.22 million $637,196
Oct 19, 10 AM $175.74
-0.28%
$2.22 million $635,066
Oct 19, 9 AM $176.23
+0.26%
$2.23 million $628,066
Oct 19, 8 AM $175.77
-0.76%
$2.22 million $612,957
Oct 19, 7 AM $177.11
-0.04%
$2.24 million $610,377
Oct 19, 6 AM $177.18
+0.19%
$2.24 million $602,059
Oct 19, 5 AM $176.85
-0.02%
$2.25 million $589,003
Oct 19, 4 AM $176.89
+0.52%
$2.25 million $587,829
Oct 19, 3 AM $175.97
-0.20%
$2.24 million $584,828
Oct 19, 2 AM $176.32
+0.67%
$2.25 million $591,518
Oct 19, 1 AM $175.14
+0.29%
$2.23 million $590,582
Oct 19, 12 AM $174.65
+0.17%
$2.22 million $580,460
Oct 18, 11 PM $174.35
+0.59%
$2.22 million $578,781
Oct 18, 10 PM $173.33
+1.30%
$2.21 million $578,533
Oct 18, 9 PM $171.1
+0.55%
$2.18 million $574,093
Oct 18, 8 PM $170.15
+0.04%
$2.17 million $579,867
Oct 18, 7 PM $170.09
-0.71%
$2.17 million $578,291
Oct 18, 6 PM $171.31
+0.11%
$2.18 million $584,051
Oct 18, 5 PM $171.13
-0.46%
$2.18 million $576,712
Oct 18, 4 PM $171.85
-0.20%
$2.19 million $565,171
Oct 18, 3 PM $172.13
+0.18%
$2.19 million $567,540
Oct 18, 2 PM $171.83
-0.50%
$2.19 million $566,583
Oct 18, 1 PM $172.68
-0.65%
$2.2 million $570,206
Oct 18, 12 PM $173.81
+0.21%
$2.21 million $572,238
Oct 18, 11 AM $173.46
-0.22%
$2.21 million $571,912
Oct 18, 10 AM $173.84
-0.11%
$2.21 million $572,890
Oct 18, 9 AM $174.02
+0.61%
$2.22 million $572,703
Oct 18, 8 AM $172.96
-0.06%
$2.2 million $581,637
Oct 18, 7 AM $173.07
+0.14%
$2.2 million $579,357
Oct 18, 6 AM $172.82
+0.12%
$2.2 million $581,092
Oct 18, 5 AM $172.62
+0.03%
$2.2 million $584,852
Oct 18, 4 AM $172.57
-0.50%
$2.2 million $582,622
Oct 18, 3 AM $173.44
+0.37%
$2.21 million $587,438
Oct 18, 2 AM $172.8
+0.14%
$2.21 million $583,165
Oct 18, 1 AM $172.56
-0.13%
$2.2 million $582,963
Oct 18, 12 AM $172.78
+0.23%
$2.21 million $583,076
Oct 17, 11 PM $172.38
+0.17%
$2.2 million $597,754
Oct 17, 10 PM $172.08
+0.20%
$2.2 million $619,859
Oct 17, 9 PM $171.74
-0.47%
$2.19 million $623,715
Oct 17, 8 PM $172.55
-0.25%
$2.2 million $621,759
Oct 17, 7 PM $172.98
+0.13%
$2.21 million $629,017
Oct 17, 6 PM $172.75
+0.16%
$2.21 million $711,184