Coinbase (Ondo Tokenized) Historical Data

COINon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 200.49
+0.02%
$ 450,158 $ 2.28 million
Apr 24, 11 PM $ 200.45
+0.02%
$ 450,085 $ 2.34 million
Apr 24, 10 PM $ 200.42
-0.11%
$ 450,007 $ 2.31 million
Apr 24, 9 PM $ 200.64
+0.07%
$ 450,510 $ 2.33 million
Apr 24, 8 PM $ 200.52
+0.20%
$ 450,236 $ 2.32 million
Apr 24, 7 PM $ 200.11
+0.19%
$ 449,325 $ 2.33 million
Apr 24, 6 PM $ 199.73
+0.02%
$ 448,462 $ 2.34 million
Apr 24, 5 PM $ 199.7
+0.35%
$ 448,400 $ 2.39 million
Apr 24, 4 PM $ 199.01
-0.62%
$ 446,836 $ 2.65 million
Apr 24, 3 PM $ 200.26
+0.63%
$ 449,644 $ 2.69 million
Apr 24, 2 PM $ 199
-0.24%
$ 446,818 $ 2.58 million
Apr 24, 1 PM $ 199.49
-0.81%
$ 447,923 $ 2.64 million
Apr 24, 12 PM $ 201.12
-0.16%
$ 451,575 $ 2.63 million
Apr 24, 11 AM $ 201.44
+1.38%
$ 452,297 $ 2.64 million
Apr 24, 10 AM $ 198.69
+0.19%
$ 446,128 $ 2.58 million
Apr 24, 9 AM $ 199.84
-0.05%
$ 448,706 $ 2.62 million
Apr 24, 8 AM $ 199.93
+0.27%
$ 448,914 $ 2.63 million
Apr 24, 7 AM $ 199.39
+0.00%
$ 447,699 $ 2.64 million
Apr 24, 6 AM $ 199.39
-0.12%
$ 447,700 $ 2.63 million
Apr 24, 5 AM $ 199.64
-0.03%
$ 448,249 $ 2.6 million
Apr 24, 4 AM $ 199.69
+0.12%
$ 448,370 $ 2.6 million
Apr 24, 3 AM $ 199.44
-0.27%
$ 447,805 $ 2.6 million
Apr 24, 2 AM $ 199.99
+0.17%
$ 449,035 $ 2.64 million
Apr 24, 1 AM $ 199.65
-0.37%
$ 448,285 $ 2.63 million
Apr 24, 12 AM $ 200.4
+0.49%
$ 449,957 $ 2.65 million
Apr 23, 11 PM $ 199.42
+0.03%
$ 447,773 $ 2.63 million
Apr 23, 10 PM $ 199.37
+0.58%
$ 447,656 $ 2.63 million
Apr 23, 9 PM $ 198.21
+0.45%
$ 445,058 $ 2.64 million
Apr 23, 8 PM $ 197.32
+0.03%
$ 443,039 $ 2.63 million
Apr 23, 7 PM $ 197.25
-0.15%
$ 442,897 $ 2.64 million
Apr 23, 6 PM $ 197.56
+0.10%
$ 443,599 $ 2.61 million
Apr 23, 5 PM $ 197.36
-2.04%
$ 443,150 $ 2.54 million
Apr 23, 4 PM $ 201.48
-0.10%
$ 452,386 $ 2.34 million
Apr 23, 3 PM $ 201.69
-0.23%
$ 452,857 $ 2.32 million
Apr 23, 2 PM $ 202.16
+0.91%
$ 453,912 $ 2.34 million
Apr 23, 1 PM $ 200.33
-1.59%
$ 449,812 $ 2.36 million
Apr 23, 12 PM $ 203.58
+0.65%
$ 457,098 $ 2.39 million
Apr 23, 11 AM $ 202.27
+0.32%
$ 454,166 $ 2.4 million
Apr 23, 10 AM $ 201.63
-0.08%
$ 452,730 $ 2.4 million
Apr 23, 9 AM $ 201.8
-0.32%
$ 453,117 $ 2.35 million
Apr 23, 8 AM $ 202.46
-0.62%
$ 454,585 $ 2.33 million
Apr 23, 7 AM $ 203.71
-0.05%
$ 457,398 $ 2.32 million
Apr 23, 6 AM $ 203.8
+0.71%
$ 457,596 $ 2.32 million
Apr 23, 5 AM $ 202.36
+0.32%
$ 454,359 $ 2.33 million
Apr 23, 4 AM $ 201.71
+0.08%
$ 452,901 $ 2.38 million
Apr 23, 3 AM $ 201.54
-1.24%
$ 452,523 $ 2.52 million
Apr 23, 2 AM $ 204.07
-0.10%
$ 458,198 $ 2.48 million
Apr 23, 1 AM $ 204.28
-0.22%
$ 458,676 $ 2.56 million
Apr 23, 12 AM $ 204.74
-0.49%
$ 459,706 $ 2.54 million
Apr 22, 11 PM $ 205.74
+0.27%
$ 461,962 $ 2.53 million