Coinbase (Ondo Tokenized) Historical Data

COINon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 165.41
+0.15%
$ 371,395 $ 1.26 million
Jun 20, 1 AM $ 165.14
-0.36%
$ 370,791 $ 1.26 million
Jun 20, 12 AM $ 165.69
+0.68%
$ 372,020 $ 1.26 million
Jun 19, 11 PM $ 164.53
-0.24%
$ 369,428 $ 1.27 million
Jun 19, 10 PM $ 164.92
-0.06%
$ 370,309 $ 1.27 million
Jun 19, 9 PM $ 165.02
-0.02%
$ 370,519 $ 1.27 million
Jun 19, 8 PM $ 165.01
+0.46%
$ 370,495 $ 1.31 million
Jun 19, 7 PM $ 164.25
-0.22%
$ 368,798 $ 1.35 million
Jun 19, 6 PM $ 164.62
+0.04%
$ 369,621 $ 1.36 million
Jun 19, 5 PM $ 164.56
-0.12%
$ 369,486 $ 1.51 million
Jun 19, 4 PM $ 164.76
-0.05%
$ 369,936 $ 1.58 million
Jun 19, 3 PM $ 164.84
+0.31%
$ 370,110 $ 1.57 million
Jun 19, 2 PM $ 164.32
+0.05%
$ 368,953 $ 1.75 million
Jun 19, 1 PM $ 164.14
+0.44%
$ 368,551 $ 1.82 million
Jun 19, 12 PM $ 163.43
+0.29%
$ 366,946 $ 1.87 million
Jun 19, 11 AM $ 162.96
+0.01%
$ 365,895 $ 1.91 million
Jun 19, 10 AM $ 162.94
+0.17%
$ 365,849 $ 1.92 million
Jun 19, 9 AM $ 162.57
-0.44%
$ 365,013 $ 1.97 million
Jun 19, 8 AM $ 163.29
+0.13%
$ 366,638 $ 1.97 million
Jun 19, 7 AM $ 162.95
-0.69%
$ 365,876 $ 2.04 million
Jun 19, 6 AM $ 164.07
+0.46%
$ 368,402 $ 2.05 million
Jun 19, 5 AM $ 163.33
+0.25%
$ 366,732 $ 2.05 million
Jun 19, 4 AM $ 163.01
-0.50%
$ 366,004 $ 2.06 million
Jun 19, 3 AM $ 163.83
-0.15%
$ 367,847 $ 2.04 million
Jun 19, 2 AM $ 164.07
-0.03%
$ 368,401 $ 2.05 million
Jun 19, 1 AM $ 164.12
-0.09%
$ 368,494 $ 2.06 million
Jun 19, 12 AM $ 164.26
+0.47%
$ 368,822 $ 2.06 million
Jun 18, 11 PM $ 163.5
+0.36%
$ 367,106 $ 2.06 million
Jun 18, 10 PM $ 162.91
-0.09%
$ 365,777 $ 2.06 million
Jun 18, 9 PM $ 163.05
-0.10%
$ 366,093 $ 2.07 million
Jun 18, 8 PM $ 163.22
-0.17%
$ 366,477 $ 2.04 million
Jun 18, 7 PM $ 163.49
+0.90%
$ 367,090 $ 2.02 million
Jun 18, 6 PM $ 162.11
-0.76%
$ 363,994 $ 2.19 million
Jun 18, 5 PM $ 163.36
-0.14%
$ 366,796 $ 2.25 million
Jun 18, 4 PM $ 163.58
-0.22%
$ 367,292 $ 2.2 million
Jun 18, 3 PM $ 164.01
-2.78%
$ 368,251 $ 2.25 million
Jun 18, 2 PM $ 168.2
+2.07%
$ 377,658 $ 2.19 million
Jun 18, 1 PM $ 164.79
-1.99%
$ 370,007 $ 2.17 million
Jun 18, 12 PM $ 167.98
+0.44%
$ 377,173 $ 2.19 million
Jun 18, 11 AM $ 167.24
+0.06%
$ 375,520 $ 2.15 million
Jun 18, 10 AM $ 167.14
-0.65%
$ 375,291 $ 2.14 million
Jun 18, 9 AM $ 168.23
-0.08%
$ 377,735 $ 2.1 million
Jun 18, 8 AM $ 168.37
+0.18%
$ 378,039 $ 2.15 million
Jun 18, 7 AM $ 168.06
+0.63%
$ 377,344 $ 2.1 million
Jun 18, 6 AM $ 167.01
+0.29%
$ 374,984 $ 2.09 million
Jun 18, 5 AM $ 166.53
+0.45%
$ 373,915 $ 2.11 million
Jun 18, 4 AM $ 165.79
-0.96%
$ 372,254 $ 2.12 million
Jun 18, 3 AM $ 167.52
-0.17%
$ 376,133 $ 2.13 million
Jun 18, 2 AM $ 167.73
+0.23%
$ 376,601 $ 2.12 million
Jun 18, 1 AM $ 167.35
-0.10%
$ 375,751 $ 2.2 million