Coinbase (Ondo Tokenized) Historical Data

COINon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $173.2
+0.81%
$2.73 million $1.58 million
Aug 20, 9 AM $171.8
+0.79%
$2.7 million $1.56 million
Aug 20, 8 AM $170.68
+3.09%
$2.69 million $1.55 million
Aug 20, 7 AM $165.57
-0.26%
$2.61 million $1.54 million
Aug 20, 6 AM $166
+0.67%
$2.61 million $1.53 million
Aug 20, 5 AM $164.88
-0.13%
$2.63 million $1.53 million
Aug 20, 4 AM $165.09
+0.23%
$2.63 million $1.52 million
Aug 20, 3 AM $164.72
-0.08%
$2.63 million $1.51 million
Aug 20, 2 AM $164.85
-0.46%
$2.63 million $1.5 million
Aug 20, 1 AM $165.61
-0.26%
$2.64 million $1.49 million
Aug 20, 12 AM $166.04
+0.43%
$2.65 million $1.49 million
Aug 19, 11 PM $165.33
-0.05%
$2.64 million $1.49 million
Aug 19, 10 PM $165.4
+0.25%
$2.64 million $1.49 million
Aug 19, 9 PM $165
+1.32%
$2.63 million $1.48 million
Aug 19, 8 PM $162.85
+2.14%
$2.6 million $1.44 million
Aug 19, 7 PM $159.45
-0.12%
$2.54 million $1.39 million
Aug 19, 6 PM $159.64
-0.90%
$2.54 million $1.37 million
Aug 19, 5 PM $161.09
-1.99%
$2.57 million $1.36 million
Aug 19, 4 PM $164.31
+1.25%
$2.65 million $1.36 million
Aug 19, 3 PM $162.28
+1.61%
$2.61 million $1.33 million
Aug 19, 2 PM $159.7
+5.38%
$2.57 million $1.19 million
Aug 19, 1 PM $151.38
+2.25%
$2.44 million $1.04 million
Aug 19, 12 PM $148.04
+0.96%
$2.38 million $935,476
Aug 19, 11 AM $146.63
+0.12%
$2.36 million $942,603
Aug 19, 10 AM $146.45
-0.02%
$2.36 million $936,220
Aug 19, 9 AM $146.47
-0.17%
$2.36 million $945,624
Aug 19, 8 AM $146.75
+0.21%
$2.36 million $949,127
Aug 19, 7 AM $146.45
-0.06%
$2.36 million $956,740
Aug 19, 6 AM $146.54
+0.39%
$2.36 million $960,410
Aug 19, 5 AM $145.97
-0.02%
$2.35 million $961,898
Aug 19, 4 AM $145.99
-0.23%
$2.35 million $951,346
Aug 19, 3 AM $146.33
+0.02%
$2.35 million $963,575
Aug 19, 2 AM $146.31
-0.06%
$2.35 million $967,875
Aug 19, 1 AM $146.4
-0.10%
$2.35 million $966,547
Aug 19, 12 AM $146.54
-0.10%
$2.36 million $972,397
Aug 18, 11 PM $146.69
+0.18%
$2.36 million $958,877
Aug 18, 10 PM $146.41
-0.12%
$2.35 million $957,978
Aug 18, 9 PM $146.59
+0.06%
$2.36 million $958,599
Aug 18, 8 PM $146.5
-0.22%
$2.36 million $954,068
Aug 18, 7 PM $146.82
-0.26%
$2.36 million $939,914
Aug 18, 6 PM $147.2
-0.19%
$2.37 million $942,090
Aug 18, 5 PM $147.49
-1.02%
$2.37 million $930,479
Aug 18, 4 PM $149.01
+0.43%
$2.4 million $914,698
Aug 18, 3 PM $148.37
-0.34%
$2.39 million $915,251
Aug 18, 2 PM $148.88
+1.23%
$2.4 million $906,043
Aug 18, 1 PM $147.07
-0.95%
$2.37 million $1.02 million
Aug 18, 12 PM $148.43
-0.50%
$2.39 million $1.14 million
Aug 18, 11 AM $149.16
+0.18%
$2.4 million $1.14 million
Aug 18, 10 AM $148.9
+0.09%
$2.4 million $1.14 million
Aug 18, 9 AM $148.77
-0.05%
$2.4 million $1.12 million