Coinbase (Ondo Tokenized) Historical Data

COINon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $142.98
+0.53%
$321,031 $2.02 million
Jun 26, 3 AM $142.22
+1.39%
$319,342 $1.98 million
Jun 26, 2 AM $140.38
-1.55%
$315,207 $1.92 million
Jun 26, 1 AM $142.6
-0.76%
$320,182 $1.9 million
Jun 26, 12 AM $143.69
-0.03%
$322,639 $1.89 million
Jun 25, 11 PM $143.74
+0.46%
$322,753 $1.87 million
Jun 25, 10 PM $143.09
+0.02%
$321,276 $1.8 million
Jun 25, 9 PM $143.05
+0.01%
$321,200 $1.8 million
Jun 25, 8 PM $143.03
+0.55%
$321,160 $1.83 million
Jun 25, 7 PM $142.09
-1.06%
$319,034 $1.96 million
Jun 25, 6 PM $143.6
-1.22%
$322,436 $1.93 million
Jun 25, 5 PM $145.34
-0.17%
$326,346 $1.93 million
Jun 25, 4 PM $145.59
-0.18%
$326,895 $1.99 million
Jun 25, 3 PM $145.85
-1.67%
$327,491 $2.03 million
Jun 25, 2 PM $148.33
+2.02%
$333,049 $2.03 million
Jun 25, 1 PM $145.4
-4.94%
$326,463 $1.93 million
Jun 25, 12 PM $152.95
+0.09%
$343,430 $1.92 million
Jun 25, 11 AM $152.81
-0.35%
$343,111 $1.92 million
Jun 25, 10 AM $153.35
-0.50%
$344,327 $1.84 million
Jun 25, 9 AM $154.06
-0.07%
$345,920 $1.83 million
Jun 25, 8 AM $154.17
-0.03%
$346,175 $1.83 million
Jun 25, 7 AM $154.18
-0.27%
$346,175 $1.83 million
Jun 25, 6 AM $154.6
+0.07%
$347,118 $1.84 million
Jun 25, 5 AM $154.48
+1.03%
$346,860 $1.85 million
Jun 25, 4 AM $152.9
+0.21%
$343,310 $1.81 million
Jun 25, 3 AM $152.57
-0.17%
$342,582 $1.81 million
Jun 25, 2 AM $152.83
+0.17%
$343,164 $1.82 million
Jun 25, 1 AM $152.58
-0.13%
$342,589 $1.78 million
Jun 25, 12 AM $152.78
-0.02%
$343,034 $1.78 million
Jun 24, 11 PM $152.81
-0.14%
$343,115 $1.77 million
Jun 24, 10 PM $153.02
-0.27%
$343,584 $1.81 million
Jun 24, 9 PM $153.43
+0.22%
$344,500 $1.82 million
Jun 24, 8 PM $153.1
+1.56%
$343,755 $1.78 million
Jun 24, 7 PM $150.74
-0.36%
$338,468 $1.7 million
Jun 24, 6 PM $151.16
+1.15%
$339,415 $1.7 million
Jun 24, 5 PM $149.36
-1.19%
$335,367 $1.67 million
Jun 24, 4 PM $151.24
-1.60%
$339,579 $1.65 million
Jun 24, 3 PM $153.79
+0.06%
$345,316 $1.66 million
Jun 24, 2 PM $153.7
-0.71%
$345,108 $1.85 million
Jun 24, 1 PM $154.95
-2.63%
$347,913 $1.96 million
Jun 24, 12 PM $159.14
-0.50%
$357,328 $1.98 million
Jun 24, 11 AM $159.87
+0.33%
$358,961 $1.96 million
Jun 24, 10 AM $159.31
+0.26%
$357,699 $1.97 million
Jun 24, 9 AM $158.93
-0.40%
$356,845 $1.96 million
Jun 24, 8 AM $159.56
+0.28%
$358,267 $1.96 million
Jun 24, 7 AM $159.11
-0.12%
$357,259 $1.98 million
Jun 24, 6 AM $159.31
-0.29%
$357,694 $1.98 million
Jun 24, 5 AM $159.71
+0.20%
$358,602 $2.07 million
Jun 24, 4 AM $159.38
+0.27%
$357,867 $2.21 million
Jun 24, 3 AM $158.95
-0.17%
$356,904 $2.25 million