Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Ondo Tokenized) Historical Data

COINon Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 PM $186.18
+4.43%
$2.59 million $1.72 million
Aug 25, 1 PM $178.08
-0.83%
$2.48 million $1.68 million
Aug 25, 12 PM $179.59
-0.16%
$2.5 million $1.82 million
Aug 25, 11 AM $179.88
-0.59%
$2.5 million $1.78 million
Aug 25, 10 AM $180.95
+0.72%
$2.52 million $1.76 million
Aug 25, 9 AM $179.63
-1.72%
$2.5 million $1.72 million
Aug 25, 8 AM $182.78
-0.11%
$2.54 million $1.67 million
Aug 25, 7 AM $182.95
-0.80%
$2.55 million $1.68 million
Aug 25, 6 AM $184.43
-0.22%
$2.57 million $1.66 million
Aug 25, 5 AM $184.83
+0.51%
$2.57 million $1.64 million
Aug 25, 4 AM $183.86
-0.11%
$2.55 million $1.6 million
Aug 25, 3 AM $184.05
-0.08%
$2.56 million $1.53 million
Aug 25, 2 AM $184.21
+1.27%
$2.56 million $1.48 million
Aug 25, 1 AM $181.9
-0.04%
$2.53 million $1.47 million
Aug 25, 12 AM $181.98
+1.33%
$2.53 million $1.45 million
Aug 24, 11 PM $179.53
+0.01%
$2.49 million $1.45 million
Aug 24, 10 PM $179.51
-0.36%
$2.49 million $1.44 million
Aug 24, 9 PM $180.16
+0.43%
$2.5 million $1.42 million
Aug 24, 8 PM $179.39
-0.02%
$2.49 million $1.4 million
Aug 24, 7 PM $179.43
-0.58%
$2.49 million $1.38 million
Aug 24, 6 PM $180.42
-0.75%
$2.51 million $1.36 million
Aug 24, 5 PM $181.78
-1.25%
$2.49 million $1.33 million
Aug 24, 4 PM $184.08
-0.04%
$2.52 million $1.3 million
Aug 24, 3 PM $184.15
-1.95%
$2.52 million $1.26 million
Aug 24, 2 PM $187.79
+0.68%
$2.57 million $1.22 million
Aug 24, 1 PM $186.54
-1.80%
$2.55 million $1.06 million
Aug 24, 12 PM $189.96
+1.38%
$2.6 million $698,475
Aug 24, 11 AM $187.36
+1.14%
$2.56 million $684,804
Aug 24, 10 AM $185.25
+0.03%
$2.54 million $665,331
Aug 24, 9 AM $185.2
+0.67%
$2.53 million $653,187
Aug 24, 8 AM $183.96
-0.81%
$2.52 million $637,499
Aug 24, 7 AM $185.44
-0.17%
$2.54 million $594,678
Aug 24, 6 AM $185.76
+0.68%
$2.54 million $594,558
Aug 24, 5 AM $184.5
+0.16%
$2.58 million $602,878
Aug 24, 4 AM $184.21
-0.04%
$2.57 million $636,865
Aug 24, 3 AM $184.31
-1.39%
$2.57 million $635,685
Aug 24, 2 AM $186.9
+0.32%
$2.61 million $621,265
Aug 24, 1 AM $186.36
-0.84%
$2.6 million $621,661
Aug 24, 12 AM $187.93
+0.11%
$2.62 million $597,252
Aug 23, 11 PM $187.71
+0.46%
$2.62 million $594,581
Aug 23, 10 PM $186.85
+0.03%
$2.61 million $590,338
Aug 23, 9 PM $186.78
+0.41%
$2.61 million $589,738
Aug 23, 8 PM $186.03
+0.05%
$2.6 million $589,609
Aug 23, 7 PM $185.94
+0.06%
$2.6 million $590,569
Aug 23, 6 PM $185.82
+0.25%
$2.6 million $606,209
Aug 23, 5 PM $185.36
-0.42%
$2.6 million $613,053
Aug 23, 4 PM $186.21
+0.19%
$2.61 million $614,050
Aug 23, 3 PM $185.85
+0.18%
$2.61 million $613,853
Aug 23, 2 PM $185.51
-0.12%
$2.6 million $610,775
Aug 23, 1 PM $185.72
+1.05%
$2.61 million $607,968