Coinbase (Ondo Tokenized) Historical Data

COINon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 173.51
+0.61%
$ 389,599 $ 637,297
Feb 28, 3 PM $ 172.47
+0.50%
$ 387,253 $ 698,205
Feb 28, 2 PM $ 171.62
-0.40%
$ 385,339 $ 833,248
Feb 28, 1 PM $ 172.32
+0.28%
$ 386,910 $ 886,113
Feb 28, 12 PM $ 171.83
+0.03%
$ 385,821 $ 891,679
Feb 28, 11 AM $ 171.77
-0.03%
$ 385,687 $ 953,311
Feb 28, 10 AM $ 171.83
+0.40%
$ 385,800 $ 981,343
Feb 28, 9 AM $ 171.14
+0.09%
$ 384,275 $ 1.02 million
Feb 28, 8 AM $ 171.75
+0.27%
$ 385,636 $ 1.03 million
Feb 28, 7 AM $ 171.28
+0.01%
$ 384,585 $ 1.04 million
Feb 28, 6 AM $ 171.26
-2.16%
$ 384,531 $ 1.04 million
Feb 28, 5 AM $ 175.03
-0.32%
$ 393,009 $ 1.02 million
Feb 28, 4 AM $ 175.6
+0.03%
$ 394,277 $ 1.02 million
Feb 28, 3 AM $ 175.54
-0.08%
$ 394,143 $ 1.02 million
Feb 28, 2 AM $ 175.67
-0.13%
$ 394,433 $ 1.06 million
Feb 28, 1 AM $ 175.89
+0.12%
$ 394,932 $ 1.06 million
Feb 28, 12 AM $ 175.67
-0.16%
$ 394,441 $ 1.09 million
Feb 27, 11 PM $ 175.96
+0.04%
$ 395,083 $ 1.1 million
Feb 27, 10 PM $ 175.88
-0.01%
$ 394,908 $ 1.08 million
Feb 27, 9 PM $ 175.91
+0.22%
$ 394,967 $ 1.09 million
Feb 27, 8 PM $ 175.52
+0.82%
$ 394,105 $ 1.09 million
Feb 27, 7 PM $ 174.1
+0.50%
$ 390,918 $ 1.1 million
Feb 27, 6 PM $ 173.24
-1.30%
$ 388,977 $ 1.14 million
Feb 27, 5 PM $ 175.52
-0.95%
$ 394,099 $ 1.22 million
Feb 27, 4 PM $ 177.2
+0.81%
$ 397,879 $ 1.36 million
Feb 27, 3 PM $ 175.77
+1.59%
$ 394,665 $ 1.5 million
Feb 27, 2 PM $ 173.01
-1.72%
$ 388,475 $ 1.38 million
Feb 27, 1 PM $ 176.04
-0.35%
$ 395,259 $ 1.43 million
Feb 27, 12 PM $ 176.66
-0.58%
$ 396,661 $ 1.46 million
Feb 27, 11 AM $ 177.69
-1.19%
$ 398,962 $ 1.43 million
Feb 27, 10 AM $ 179.82
-0.67%
$ 403,760 $ 1.45 million
Feb 27, 9 AM $ 181.03
-0.66%
$ 406,478 $ 1.48 million
Feb 27, 8 AM $ 182.23
+0.34%
$ 409,175 $ 1.5 million
Feb 27, 7 AM $ 181.61
+0.15%
$ 407,776 $ 1.5 million
Feb 27, 6 AM $ 181.36
-0.31%
$ 407,203 $ 1.5 million
Feb 27, 5 AM $ 181.92
+0.11%
$ 408,474 $ 1.49 million
Feb 27, 4 AM $ 181.72
+0.65%
$ 408,021 $ 1.48 million
Feb 27, 3 AM $ 180.55
+0.28%
$ 405,389 $ 1.48 million
Feb 27, 2 AM $ 180.04
+0.32%
$ 404,254 $ 1.44 million
Feb 27, 1 AM $ 179.52
+0.30%
$ 403,074 $ 1.45 million
Feb 27, 12 AM $ 178.97
-0.71%
$ 401,857 $ 1.45 million
Feb 26, 11 PM $ 180.25
-0.12%
$ 404,715 $ 1.43 million
Feb 26, 10 PM $ 180.47
-0.09%
$ 405,222 $ 1.49 million
Feb 26, 9 PM $ 180.74
-0.08%
$ 405,815 $ 1.53 million
Feb 26, 8 PM $ 180.88
+0.36%
$ 406,146 $ 1.58 million
Feb 26, 7 PM $ 180.71
+1.65%
$ 405,744 $ 1.63 million
Feb 26, 6 PM $ 177.81
-0.09%
$ 399,238 $ 1.61 million
Feb 26, 5 PM $ 177.96
-1.52%
$ 399,572 $ 1.53 million
Feb 26, 4 PM $ 180.8
-1.28%
$ 405,962 $ 1.49 million
Feb 26, 3 PM $ 183.78
-0.39%
$ 412,649 $ 1.49 million