Coinbase (Ondo Tokenized) Historical Data

COINon Page 30
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 154.41
+0.00%
$ 346,820 $ 1.85 million
7:26 AM $ 154.4
+0.00%
$ 346,820 $ 1.85 million
7:25 AM $ 154.4
+0.03%
$ 346,820 $ 1.85 million
7:24 AM $ 154.35
+0.00%
$ 346,575 $ 1.85 million
7:23 AM $ 154.35
-0.01%
$ 346,575 $ 1.85 million
7:22 AM $ 154.36
+0.00%
$ 346,575 $ 1.85 million
7:21 AM $ 154.36
+0.00%
$ 346,575 $ 1.85 million
7:20 AM $ 154.36
-0.04%
$ 346,575 $ 1.85 million
7:19 AM $ 154.42
+0.00%
$ 346,725 $ 1.85 million
7:18 AM $ 154.42
-0.11%
$ 346,725 $ 1.85 million
7:17 AM $ 154.59
+0.00%
$ 346,725 $ 1.85 million
7:16 AM $ 154.59
+0.00%
$ 346,725 $ 1.85 million
7:15 AM $ 154.59
+0.03%
$ 346,725 $ 1.85 million
7:14 AM $ 154.54
+0.00%
$ 346,993 $ 1.85 million
7:13 AM $ 154.54
+0.02%
$ 346,993 $ 1.85 million
7:12 AM $ 154.52
+0.00%
$ 346,993 $ 1.85 million
7:11 AM $ 154.53
+0.00%
$ 346,993 $ 1.85 million
7:10 AM $ 154.53
+0.05%
$ 346,993 $ 1.85 million
7:09 AM $ 154.54
+0.00%
$ 346,986 $ 1.85 million
7:08 AM $ 154.53
-0.02%
$ 346,986 $ 1.85 million
7:07 AM $ 154.52
+0.00%
$ 346,986 $ 1.85 million
7:06 AM $ 154.51
-0.07%
$ 346,986 $ 1.85 million
7:05 AM $ 154.63
-0.04%
$ 346,986 $ 1.84 million
7:04 AM $ 154.68
+0.00%
$ 347,312 $ 1.84 million
7:03 AM $ 154.68
+0.01%
$ 347,312 $ 1.84 million
7:02 AM $ 154.66
+0.00%
$ 347,312 $ 1.84 million
7:01 AM $ 154.66
+0.00%
$ 347,312 $ 1.84 million
7:00 AM $ 154.66
+0.04%
$ 347,312 $ 1.84 million
Download