Coinbase (Ondo Tokenized) Historical Data

COINon Page 30
Download
Date Close Price change Market cap Trading volume
2:19 PM $189.34
+0.11%
$2.59 million $1.15 million
2:18 PM $189.13
+0.01%
$2.59 million $1.15 million
2:17 PM $188.94
+0.02%
$2.59 million $1.15 million
2:16 PM $188.76
+0.00%
$2.59 million $1.13 million
2:15 PM $188.77
-0.01%
$2.59 million $1.13 million
2:14 PM $188.77
+0.06%
$2.58 million $1.13 million
2:13 PM $188.65
+0.04%
$2.58 million $1.13 million
2:12 PM $188.48
+0.04%
$2.58 million $1.12 million
2:11 PM $188.19
+0.03%
$2.58 million $1.12 million
2:10 PM $188.13
+0.00%
$2.58 million $1.12 million
2:09 PM $188.09
+0.33%
$2.57 million $1.12 million
2:08 PM $187.45
+0.05%
$2.57 million $1.12 million
2:07 PM $187.28
+0.17%
$2.57 million $1.11 million
2:06 PM $186.66
+0.05%
$2.57 million $1.11 million
2:05 PM $186.56
+0.01%
$2.57 million $1.11 million
2:04 PM $186.55
-0.04%
$2.55 million $1.11 million
2:03 PM $186.62
-0.01%
$2.55 million $1.11 million
2:02 PM $186.64
+0.01%
$2.55 million $1.11 million
2:01 PM $186.56
+0.00%
$2.55 million $1.08 million
2:00 PM $186.53
+0.00%
$2.55 million $1.06 million
Download