Coinbase (Ondo Tokenized) Historical Data

COINon Page 30
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 193.64
+0.00%
$ 434,780 $ 2.7 million
6:27 AM $ 193.68
+0.00%
$ 434,780 $ 2.7 million
6:26 AM $ 193.68
+0.00%
$ 434,780 $ 2.7 million
6:25 AM $ 193.68
+0.00%
$ 434,780 $ 2.7 million
6:24 AM $ 193.68
-0.01%
$ 434,879 $ 2.7 million
6:23 AM $ 193.71
+0.00%
$ 434,879 $ 2.7 million
6:22 AM $ 193.33
+0.00%
$ 434,879 $ 2.7 million
6:21 AM $ 193.33
+0.00%
$ 434,879 $ 2.69 million
6:20 AM $ 193.33
+0.00%
$ 434,879 $ 2.69 million
6:19 AM $ 193.35
+0.00%
$ 434,145 $ 2.69 million
6:18 AM $ 193.35
+0.00%
$ 434,145 $ 2.69 million
6:17 AM $ 193.35
+0.00%
$ 434,145 $ 2.69 million
6:16 AM $ 193.35
+0.00%
$ 434,145 $ 2.69 million
6:15 AM $ 193.35
+0.00%
$ 434,145 $ 2.69 million
6:14 AM $ 193.34
+0.00%
$ 434,124 $ 2.69 million
6:13 AM $ 193.34
+0.00%
$ 434,124 $ 2.69 million
6:12 AM $ 193.68
+0.00%
$ 434,124 $ 2.69 million
6:11 AM $ 193.68
+0.00%
$ 434,124 $ 2.69 million
6:10 AM $ 193.68
+0.00%
$ 434,124 $ 2.69 million
6:09 AM $ 193.68
+0.01%
$ 434,881 $ 2.69 million
6:08 AM $ 193.66
+0.00%
$ 434,881 $ 2.69 million
6:07 AM $ 192.8
+0.00%
$ 434,881 $ 2.69 million
6:06 AM $ 192.8
+0.00%
$ 434,881 $ 2.69 million
6:05 AM $ 192.8
+0.00%
$ 434,881 $ 2.69 million
6:04 AM $ 192.78
+0.01%
$ 432,852 $ 2.69 million
6:03 AM $ 192.77
+0.00%
$ 432,852 $ 2.69 million
6:02 AM $ 192.94
+0.00%
$ 432,852 $ 2.69 million
6:01 AM $ 192.95
+0.00%
$ 432,852 $ 2.69 million
6:00 AM $ 192.94
+0.00%
$ 432,852 $ 2.69 million
Download