Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase (Ondo Tokenized) Historical Data

COINon Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 PM $185.72
+1.05%
$2.61 million $607,968
Aug 23, 12 PM $183.8
-0.06%
$2.58 million $600,607
Aug 23, 11 AM $183.92
+0.48%
$2.58 million $604,059
Aug 23, 10 AM $183.04
+0.83%
$2.57 million $605,021
Aug 23, 9 AM $181.52
-0.02%
$2.55 million $606,068
Aug 23, 8 AM $181.57
+0.16%
$2.55 million $607,158
Aug 23, 7 AM $181.29
-0.51%
$2.54 million $608,170
Aug 23, 6 AM $182.19
-1.24%
$2.56 million $605,818
Aug 23, 5 AM $184.47
-0.16%
$2.59 million $599,550
Aug 23, 4 AM $184.76
-0.25%
$2.6 million $698,469
Aug 23, 3 AM $185.22
-0.22%
$2.61 million $690,955
Aug 23, 2 AM $185.63
-0.06%
$2.61 million $764,242
Aug 23, 1 AM $185.75
+0.19%
$2.61 million $816,558
Aug 23, 12 AM $185.39
+0.38%
$2.61 million $822,341
Aug 22, 11 PM $184.7
+0.01%
$2.6 million $820,515
Aug 22, 10 PM $184.67
-0.04%
$2.6 million $846,631
Aug 22, 9 PM $184.75
-0.25%
$2.6 million $858,460
Aug 22, 8 PM $185.22
+0.07%
$2.61 million $879,710
Aug 22, 7 PM $185.11
+0.10%
$2.6 million $896,898
Aug 22, 6 PM $184.98
-0.20%
$2.6 million $893,353
Aug 22, 5 PM $185.35
-0.14%
$2.61 million $905,465
Aug 22, 4 PM $185.62
+0.23%
$2.61 million $924,762
Aug 22, 3 PM $185.18
+0.02%
$2.61 million $954,919
Aug 22, 2 PM $185.19
-0.01%
$2.61 million $978,952
Aug 22, 1 PM $185.22
-0.17%
$2.61 million $1.59 million
Aug 22, 12 PM $185.54
+0.19%
$2.61 million $1.9 million
Aug 22, 11 AM $185.2
-0.01%
$2.61 million $1.91 million
Aug 22, 10 AM $185.22
-0.60%
$2.61 million $1.93 million
Aug 22, 9 AM $186.34
-0.11%
$2.62 million $1.96 million
Aug 22, 8 AM $186.54
-0.63%
$2.63 million $2.07 million
Aug 22, 7 AM $187.74
+0.23%
$2.64 million $2.08 million
Aug 22, 6 AM $187.31
-0.05%
$2.64 million $2.1 million
Aug 22, 5 AM $187.41
-2.42%
$2.67 million $2.12 million
Aug 22, 4 AM $192.05
+0.33%
$2.73 million $2 million
Aug 22, 3 AM $191.41
+0.37%
$2.72 million $2 million
Aug 22, 2 AM $190.7
+0.51%
$2.71 million $1.95 million
Aug 22, 1 AM $189.72
+0.33%
$2.7 million $1.92 million
Aug 22, 12 AM $189.1
-0.11%
$2.69 million $1.94 million
Aug 21, 11 PM $189.3
-0.30%
$2.69 million $1.97 million
Aug 21, 10 PM $189.89
+0.44%
$2.7 million $1.96 million
Aug 21, 9 PM $189.05
+1.45%
$2.69 million $1.96 million
Aug 21, 8 PM $186.34
-0.09%
$2.65 million $1.95 million
Aug 21, 7 PM $186.5
+0.53%
$2.65 million $1.95 million
Aug 21, 6 PM $185.52
-0.57%
$2.64 million $1.95 million
Aug 21, 5 PM $186.58
-0.11%
$2.67 million $1.96 million
Aug 21, 4 PM $186.84
-1.28%
$2.67 million $1.97 million
Aug 21, 3 PM $189.32
-0.54%
$2.71 million $1.95 million
Aug 21, 2 PM $190.12
+0.70%
$2.72 million $1.95 million
Aug 21, 1 PM $188.54
+4.11%
$2.7 million $1.59 million
Aug 21, 12 PM $181.09
-0.17%
$2.59 million $1.57 million