Coinbase (Ondo Tokenized) Historical Data

COINon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $159.18
+0.07%
$357,408 $2.27 million
Jun 24, 1 AM $159.07
-0.23%
$357,163 $2.29 million
Jun 24, 12 AM $159.44
+0.62%
$357,995 $2.29 million
Jun 23, 11 PM $158.45
-0.33%
$355,779 $2.27 million
Jun 23, 10 PM $158.97
+0.08%
$356,941 $2.24 million
Jun 23, 9 PM $158.84
+0.36%
$356,639 $2.23 million
Jun 23, 8 PM $158.14
-0.18%
$355,087 $2.23 million
Jun 23, 7 PM $158.43
+0.46%
$355,718 $2.2 million
Jun 23, 6 PM $157.7
-0.95%
$354,092 $2.2 million
Jun 23, 5 PM $159.22
+0.36%
$357,503 $2.2 million
Jun 23, 4 PM $158.62
-0.82%
$356,163 $2.2 million
Jun 23, 3 PM $159.79
-0.50%
$358,775 $2.18 million
Jun 23, 2 PM $160.59
-0.16%
$360,586 $2.11 million
Jun 23, 1 PM $160.85
+1.45%
$361,172 $2.12 million
Jun 23, 12 PM $158.55
-0.60%
$356,001 $2.14 million
Jun 23, 11 AM $159.39
+0.96%
$357,892 $2.18 million
Jun 23, 10 AM $157.87
-0.61%
$354,472 $2.19 million
Jun 23, 9 AM $158.8
+0.84%
$356,558 $2.21 million
Jun 23, 8 AM $157.47
-0.98%
$353,582 $2.22 million
Jun 23, 7 AM $159.12
-0.14%
$357,280 $2.24 million
Jun 23, 6 AM $159.34
-1.17%
$357,772 $2.23 million
Jun 23, 5 AM $161.22
-0.76%
$361,987 $2.12 million
Jun 23, 4 AM $162.45
-0.15%
$364,755 $1.98 million
Jun 23, 3 AM $162.69
-0.43%
$365,291 $1.94 million
Jun 23, 2 AM $163.39
-0.22%
$366,871 $1.91 million
Jun 23, 1 AM $163.76
-0.15%
$367,689 $1.92 million
Jun 23, 12 AM $164
-0.46%
$368,225 $1.92 million
Jun 22, 11 PM $164.75
+0.07%
$369,922 $1.95 million
Jun 22, 10 PM $164.63
-0.17%
$369,645 $1.95 million
Jun 22, 9 PM $164.91
-0.02%
$370,287 $1.94 million
Jun 22, 8 PM $164.95
+0.24%
$370,368 $1.93 million
Jun 22, 7 PM $164.56
+0.15%
$369,503 $1.91 million
Jun 22, 6 PM $164.32
-0.36%
$368,961 $1.89 million
Jun 22, 5 PM $164.92
+0.04%
$370,294 $1.91 million
Jun 22, 4 PM $164.85
-1.18%
$370,142 $1.85 million
Jun 22, 3 PM $166.81
+0.29%
$374,550 $1.81 million
Jun 22, 2 PM $166.24
-4.15%
$373,274 $1.69 million
Jun 22, 1 PM $173.45
+4.81%
$389,451 $1.55 million
Jun 22, 12 PM $165.49
+0.52%
$371,585 $1.43 million
Jun 22, 11 AM $164.56
+0.33%
$369,499 $1.39 million
Jun 22, 10 AM $164.03
-0.23%
$368,301 $1.34 million
Jun 22, 9 AM $164.4
-0.03%
$369,132 $1.32 million
Jun 22, 8 AM $164.37
-0.12%
$369,071 $1.31 million
Jun 22, 7 AM $164.55
+0.16%
$369,470 $1.26 million
Jun 22, 6 AM $164.4
-0.05%
$369,125 $1.25 million
Jun 22, 5 AM $164.48
+0.15%
$369,317 $1.24 million
Jun 22, 4 AM $164.21
-0.10%
$368,710 $1.24 million
Jun 22, 3 AM $164.37
-0.23%
$369,064 $1.24 million
Jun 22, 2 AM $164.77
-0.45%
$369,962 $1.23 million
Jun 22, 1 AM $165.51
+0.55%
$371,627 $1.19 million