Coinbase (Ondo Tokenized) Historical Data

COINon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $165.51
+0.55%
$371,627 $1.19 million
Jun 22, 12 AM $164.6
+0.09%
$369,593 $1.19 million
Jun 21, 11 PM $164.46
-0.44%
$369,278 $1.17 million
Jun 21, 10 PM $165.19
+0.20%
$370,901 $1.18 million
Jun 21, 9 PM $164.85
-0.52%
$370,140 $1.18 million
Jun 21, 8 PM $165.71
-0.02%
$372,068 $1.18 million
Jun 21, 7 PM $165.74
-0.19%
$372,137 $1.19 million
Jun 21, 6 PM $166.05
-0.04%
$372,841 $1.19 million
Jun 21, 5 PM $166.13
+0.00%
$373,022 $1.18 million
Jun 21, 4 PM $166.14
+0.04%
$373,032 $1.18 million
Jun 21, 3 PM $166.07
+0.05%
$372,892 $1.17 million
Jun 21, 2 PM $165.98
-0.01%
$372,673 $1.17 million
Jun 21, 1 PM $165.99
-0.35%
$372,700 $1.17 million
Jun 21, 12 PM $166.56
-0.05%
$373,983 $1.17 million
Jun 21, 11 AM $166.64
+0.21%
$374,171 $1.17 million
Jun 21, 10 AM $166.29
-0.18%
$373,375 $1.17 million
Jun 21, 9 AM $166.58
+0.03%
$374,038 $1.17 million
Jun 21, 8 AM $166.54
-0.36%
$373,944 $1.17 million
Jun 21, 7 AM $167.23
-0.10%
$375,479 $1.17 million
Jun 21, 6 AM $167.4
+0.33%
$375,859 $1.17 million
Jun 21, 5 AM $166.86
+0.34%
$374,662 $1.17 million
Jun 21, 4 AM $166.3
-0.27%
$373,392 $1.17 million
Jun 21, 3 AM $166.75
+0.03%
$374,418 $1.18 million
Jun 21, 2 AM $166.71
+0.05%
$374,314 $1.17 million
Jun 21, 1 AM $166.62
-0.19%
$374,129 $1.17 million
Jun 21, 12 AM $166.95
+0.25%
$374,854 $1.16 million
Jun 20, 11 PM $166.53
+0.10%
$373,909 $1.17 million
Jun 20, 10 PM $166.35
+0.50%
$373,518 $1.16 million
Jun 20, 9 PM $165.52
-0.16%
$371,659 $1.16 million
Jun 20, 8 PM $165.79
+0.13%
$372,253 $1.17 million
Jun 20, 7 PM $165.57
+0.04%
$371,760 $1.17 million
Jun 20, 6 PM $165.49
-0.24%
$371,588 $1.17 million
Jun 20, 5 PM $165.89
+0.21%
$372,490 $1.17 million
Jun 20, 4 PM $165.54
+0.00%
$371,700 $1.17 million
Jun 20, 3 PM $165.54
+0.67%
$371,695 $1.18 million
Jun 20, 2 PM $164.44
-0.57%
$369,225 $1.18 million
Jun 20, 1 PM $165.36
-0.24%
$371,298 $1.21 million
Jun 20, 12 PM $165.77
+0.10%
$372,206 $1.22 million
Jun 20, 11 AM $165.6
+0.04%
$371,826 $1.23 million
Jun 20, 10 AM $165.52
+0.12%
$371,648 $1.23 million
Jun 20, 9 AM $165.33
-0.18%
$371,215 $1.22 million
Jun 20, 8 AM $165.58
+0.05%
$371,794 $1.22 million
Jun 20, 7 AM $165.5
+0.17%
$371,598 $1.21 million
Jun 20, 6 AM $165.22
-0.48%
$370,966 $1.22 million
Jun 20, 5 AM $166.02
+0.21%
$372,769 $1.22 million
Jun 20, 4 AM $165.66
+0.33%
$371,953 $1.22 million
Jun 20, 3 AM $165.11
-0.20%
$370,736 $1.25 million
Jun 20, 2 AM $165.41
+0.15%
$371,395 $1.26 million
Jun 20, 1 AM $165.14
-0.36%
$370,791 $1.26 million
Jun 20, 12 AM $165.69
+0.68%
$372,020 $1.26 million