Coinbase (Ondo Tokenized) Historical Data

COINon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 155.69
-0.94%
$ 349,580 $ 1.59 million
Feb 24, 1 PM $ 157.53
+0.31%
$ 353,699 $ 1.58 million
Feb 24, 12 PM $ 157.03
-0.39%
$ 352,596 $ 1.56 million
Feb 24, 11 AM $ 157.57
-0.14%
$ 353,788 $ 1.6 million
Feb 24, 10 AM $ 157.79
-0.13%
$ 354,300 $ 1.6 million
Feb 24, 9 AM $ 157.99
+0.20%
$ 354,745 $ 1.61 million
Feb 24, 8 AM $ 157.68
+0.22%
$ 354,047 $ 1.61 million
Feb 24, 7 AM $ 157.34
-0.25%
$ 353,285 $ 1.59 million
Feb 24, 6 AM $ 157.3
-0.01%
$ 353,198 $ 1.64 million
Feb 24, 5 AM $ 157.32
-0.36%
$ 353,235 $ 1.62 million
Feb 24, 4 AM $ 157.9
-0.12%
$ 354,528 $ 1.63 million
Feb 24, 3 AM $ 158.08
-0.62%
$ 354,947 $ 1.66 million
Feb 24, 2 AM $ 159.09
-0.38%
$ 357,200 $ 1.66 million
Feb 24, 1 AM $ 159.69
-0.21%
$ 358,563 $ 1.73 million
Feb 24, 12 AM $ 160.25
-0.05%
$ 359,806 $ 1.89 million
Feb 23, 11 PM $ 160.33
-0.14%
$ 359,995 $ 1.89 million
Feb 23, 10 PM $ 160.56
+0.33%
$ 360,508 $ 1.85 million
Feb 23, 9 PM $ 160.25
+0.20%
$ 359,809 $ 1.84 million
Feb 23, 8 PM $ 160.05
+0.08%
$ 359,370 $ 1.82 million
Feb 23, 7 PM $ 159.92
-0.28%
$ 359,066 $ 1.75 million
Feb 23, 6 PM $ 160.37
-0.69%
$ 360,091 $ 1.69 million
Feb 23, 5 PM $ 161.5
-1.26%
$ 362,619 $ 1.56 million
Feb 23, 4 PM $ 163.56
-0.13%
$ 367,247 $ 1.31 million
Feb 23, 3 PM $ 163.79
-1.29%
$ 367,774 $ 1.17 million
Feb 23, 2 PM $ 166.08
-0.92%
$ 372,901 $ 1.12 million
Feb 23, 1 PM $ 167.63
+0.00%
$ 376,375 $ 1.02 million
Feb 23, 12 PM $ 167.67
-0.03%
$ 376,482 $ 1.06 million
Feb 23, 11 AM $ 167.72
-0.37%
$ 376,582 $ 1.02 million
Feb 23, 10 AM $ 168.34
-0.16%
$ 377,970 $ 987,026
Feb 23, 9 AM $ 168.56
+0.70%
$ 378,466 $ 952,639
Feb 23, 8 AM $ 167.38
-0.41%
$ 375,831 $ 942,034
Feb 23, 7 AM $ 168.07
+0.74%
$ 377,383 $ 915,117
Feb 23, 6 AM $ 167.01
+0.64%
$ 374,986 $ 772,250
Feb 23, 5 AM $ 165.95
+0.33%
$ 372,612 $ 735,444
Feb 23, 4 AM $ 165.62
-0.19%
$ 371,869 $ 697,977
Feb 23, 3 AM $ 165.93
+0.24%
$ 372,570 $ 652,805
Feb 23, 2 AM $ 165.53
-0.03%
$ 371,678 $ 622,371
Feb 23, 1 AM $ 165.59
-2.68%
$ 371,803 $ 549,565
Feb 23, 12 AM $ 170.15
-0.27%
$ 382,041 $ 342,019
Feb 22, 11 PM $ 170.61
+0.17%
$ 383,080 $ 334,474
Feb 22, 10 PM $ 170.31
+0.02%
$ 382,411 $ 336,181
Feb 22, 9 PM $ 170.3
+0.08%
$ 382,386 $ 338,645
Feb 22, 8 PM $ 170.17
-0.12%
$ 382,089 $ 335,818
Feb 22, 7 PM $ 170.37
-0.04%
$ 382,533 $ 339,604
Feb 22, 6 PM $ 170.43
+0.24%
$ 382,669 $ 342,242
Feb 22, 5 PM $ 170.02
-0.49%
$ 381,748 $ 353,946
Feb 22, 4 PM $ 170.85
+0.11%
$ 383,615 $ 353,537
Feb 22, 3 PM $ 170.65
-0.30%
$ 383,177 $ 352,021
Feb 22, 2 PM $ 171.16
-0.03%
$ 384,585 $ 373,902
Feb 22, 1 PM $ 171.28
-0.15%
$ 384,580 $ 365,363