Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Ondo Tokenized) Historical Data

COINon Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 AM $146.63
+0.12%
$2.36 million $942,603
Aug 19, 10 AM $146.45
-0.02%
$2.36 million $936,220
Aug 19, 9 AM $146.47
-0.17%
$2.36 million $945,624
Aug 19, 8 AM $146.75
+0.21%
$2.36 million $949,127
Aug 19, 7 AM $146.45
-0.06%
$2.36 million $956,740
Aug 19, 6 AM $146.54
+0.39%
$2.36 million $960,410
Aug 19, 5 AM $145.97
-0.02%
$2.35 million $961,898
Aug 19, 4 AM $145.99
-0.23%
$2.35 million $951,346
Aug 19, 3 AM $146.33
+0.02%
$2.35 million $963,575
Aug 19, 2 AM $146.31
-0.06%
$2.35 million $967,875
Aug 19, 1 AM $146.4
-0.10%
$2.35 million $966,547
Aug 19, 12 AM $146.54
-0.10%
$2.36 million $972,397
Aug 18, 11 PM $146.69
+0.18%
$2.36 million $958,877
Aug 18, 10 PM $146.41
-0.12%
$2.35 million $957,978
Aug 18, 9 PM $146.59
+0.06%
$2.36 million $958,599
Aug 18, 8 PM $146.5
-0.22%
$2.36 million $954,068
Aug 18, 7 PM $146.82
-0.26%
$2.36 million $939,914
Aug 18, 6 PM $147.2
-0.19%
$2.37 million $942,090
Aug 18, 5 PM $147.49
-1.02%
$2.37 million $930,479
Aug 18, 4 PM $149.01
+0.43%
$2.4 million $914,698
Aug 18, 3 PM $148.37
-0.34%
$2.39 million $915,251
Aug 18, 2 PM $148.88
+1.23%
$2.4 million $906,043
Aug 18, 1 PM $147.07
-0.95%
$2.37 million $1.02 million
Aug 18, 12 PM $148.43
-0.50%
$2.39 million $1.14 million
Aug 18, 11 AM $149.16
+0.18%
$2.4 million $1.14 million
Aug 18, 10 AM $148.9
+0.09%
$2.4 million $1.14 million
Aug 18, 9 AM $148.77
-0.05%
$2.4 million $1.12 million
Aug 18, 8 AM $148.84
-0.34%
$2.4 million $1.11 million
Aug 18, 7 AM $149.35
-0.26%
$2.41 million $1.1 million
Aug 18, 6 AM $149.74
+0.23%
$2.41 million $1.11 million
Aug 18, 5 AM $149.39
-0.09%
$2.41 million $1.11 million
Aug 18, 4 AM $149.52
-0.07%
$2.41 million $1.09 million
Aug 18, 3 AM $149.64
+0.16%
$2.41 million $1.07 million
Aug 18, 2 AM $149.41
-0.43%
$2.41 million $1.06 million
Aug 18, 1 AM $150.06
-0.49%
$2.42 million $1.06 million
Aug 18, 12 AM $150.8
+0.01%
$2.43 million $1.06 million
Aug 17, 11 PM $150.78
-0.03%
$2.43 million $1.05 million
Aug 17, 10 PM $150.82
-0.01%
$2.43 million $1.03 million
Aug 17, 9 PM $150.83
+0.08%
$2.43 million $1.02 million
Aug 17, 8 PM $150.71
-0.09%
$2.43 million $1.02 million
Aug 17, 7 PM $150.86
+0.06%
$2.43 million $1.01 million
Aug 17, 6 PM $150.77
+0.11%
$2.43 million $997,626
Aug 17, 5 PM $150.6
-0.06%
$2.43 million $995,205
Aug 17, 4 PM $150.7
-0.36%
$2.43 million $987,870
Aug 17, 3 PM $151.24
+0.98%
$2.44 million $978,037
Aug 17, 2 PM $149.78
-0.23%
$2.42 million $958,411
Aug 17, 1 PM $150.12
+0.58%
$2.42 million $821,126
Aug 17, 12 PM $149.25
-0.36%
$2.41 million $577,646
Aug 17, 11 AM $149.78
-0.20%
$2.42 million $566,332
Aug 17, 10 AM $149.8
+0.11%
$2.42 million $555,233