Coinbase (Ondo Tokenized) Historical Data

COINon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $165.14
-0.36%
$370,791 $1.26 million
Jun 20, 12 AM $165.69
+0.68%
$372,020 $1.26 million
Jun 19, 11 PM $164.53
-0.24%
$369,428 $1.27 million
Jun 19, 10 PM $164.92
-0.06%
$370,309 $1.27 million
Jun 19, 9 PM $165.02
-0.02%
$370,519 $1.27 million
Jun 19, 8 PM $165.01
+0.46%
$370,495 $1.31 million
Jun 19, 7 PM $164.25
-0.22%
$368,798 $1.35 million
Jun 19, 6 PM $164.62
+0.04%
$369,621 $1.36 million
Jun 19, 5 PM $164.56
-0.12%
$369,486 $1.51 million
Jun 19, 4 PM $164.76
-0.05%
$369,936 $1.58 million
Jun 19, 3 PM $164.84
+0.31%
$370,110 $1.57 million
Jun 19, 2 PM $164.32
+0.05%
$368,953 $1.75 million
Jun 19, 1 PM $164.14
+0.44%
$368,551 $1.82 million
Jun 19, 12 PM $163.43
+0.29%
$366,946 $1.87 million
Jun 19, 11 AM $162.96
+0.01%
$365,895 $1.91 million
Jun 19, 10 AM $162.94
+0.17%
$365,849 $1.92 million
Jun 19, 9 AM $162.57
-0.44%
$365,013 $1.97 million
Jun 19, 8 AM $163.29
+0.13%
$366,638 $1.97 million
Jun 19, 7 AM $162.95
-0.69%
$365,876 $2.04 million
Jun 19, 6 AM $164.07
+0.46%
$368,402 $2.05 million
Jun 19, 5 AM $163.33
+0.25%
$366,732 $2.05 million
Jun 19, 4 AM $163.01
-0.50%
$366,004 $2.06 million
Jun 19, 3 AM $163.83
-0.15%
$367,847 $2.04 million
Jun 19, 2 AM $164.07
-0.03%
$368,401 $2.05 million
Jun 19, 1 AM $164.12
-0.09%
$368,494 $2.06 million
Jun 19, 12 AM $164.26
+0.47%
$368,822 $2.06 million
Jun 18, 11 PM $163.5
+0.36%
$367,106 $2.06 million
Jun 18, 10 PM $162.91
-0.09%
$365,777 $2.06 million
Jun 18, 9 PM $163.05
-0.10%
$366,093 $2.07 million
Jun 18, 8 PM $163.22
-0.17%
$366,477 $2.04 million
Jun 18, 7 PM $163.49
+0.90%
$367,090 $2.02 million
Jun 18, 6 PM $162.11
-0.76%
$363,994 $2.19 million
Jun 18, 5 PM $163.36
-0.14%
$366,796 $2.25 million
Jun 18, 4 PM $163.58
-0.22%
$367,292 $2.2 million
Jun 18, 3 PM $164.01
-2.78%
$368,251 $2.25 million
Jun 18, 2 PM $168.2
+2.07%
$377,658 $2.19 million
Jun 18, 1 PM $164.79
-1.99%
$370,007 $2.17 million
Jun 18, 12 PM $167.98
+0.44%
$377,173 $2.19 million
Jun 18, 11 AM $167.24
+0.06%
$375,520 $2.15 million
Jun 18, 10 AM $167.14
-0.65%
$375,291 $2.14 million
Jun 18, 9 AM $168.23
-0.08%
$377,735 $2.1 million
Jun 18, 8 AM $168.37
+0.18%
$378,039 $2.15 million
Jun 18, 7 AM $168.06
+0.63%
$377,344 $2.1 million
Jun 18, 6 AM $167.01
+0.29%
$374,984 $2.09 million
Jun 18, 5 AM $166.53
+0.45%
$373,915 $2.11 million
Jun 18, 4 AM $165.79
-0.96%
$372,254 $2.12 million
Jun 18, 3 AM $167.52
-0.17%
$376,133 $2.13 million
Jun 18, 2 AM $167.73
+0.23%
$376,601 $2.12 million
Jun 18, 1 AM $167.35
-0.10%
$375,751 $2.2 million
Jun 18, 12 AM $167.51
+0.50%
$376,119 $2.23 million