Coinbase (Ondo Tokenized) Historical Data

COINon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 171.28
-0.15%
$ 384,580 $ 365,363
Feb 22, 12 PM $ 171.52
+0.02%
$ 385,125 $ 311,770
Feb 22, 11 AM $ 171.48
+0.16%
$ 385,035 $ 315,755
Feb 22, 10 AM $ 171.2
-0.43%
$ 384,411 $ 317,083
Feb 22, 9 AM $ 171.93
+0.38%
$ 386,039 $ 317,104
Feb 22, 8 AM $ 171.11
-0.23%
$ 384,196 $ 336,015
Feb 22, 7 AM $ 171.51
+0.26%
$ 385,109 $ 349,883
Feb 22, 6 AM $ 171.06
-0.14%
$ 384,093 $ 346,633
Feb 22, 5 AM $ 171.32
+0.15%
$ 384,673 $ 350,903
Feb 22, 4 AM $ 171.06
-0.09%
$ 384,040 $ 348,358
Feb 22, 3 AM $ 171.21
-0.54%
$ 384,416 $ 347,759
Feb 22, 2 AM $ 172.13
+0.06%
$ 386,491 $ 364,283
Feb 22, 1 AM $ 172.05
+0.24%
$ 386,356 $ 381,550
Feb 22, 12 AM $ 171.64
-0.01%
$ 385,384 $ 382,980
Feb 21, 11 PM $ 171.66
+0.13%
$ 385,432 $ 418,199
Feb 21, 10 PM $ 171.43
-0.24%
$ 384,895 $ 491,008
Feb 21, 9 PM $ 171.85
+0.04%
$ 385,867 $ 557,971
Feb 21, 8 PM $ 171.79
-0.21%
$ 385,744 $ 629,891
Feb 21, 7 PM $ 172.14
-0.41%
$ 386,491 $ 675,678
Feb 21, 6 PM $ 172.84
+0.52%
$ 388,084 $ 702,581
Feb 21, 5 PM $ 171.95
-0.22%
$ 386,091 $ 825,235
Feb 21, 4 PM $ 172.32
-0.01%
$ 386,927 $ 1.05 million
Feb 21, 3 PM $ 172.27
-0.11%
$ 387,966 $ 1.18 million
Feb 21, 2 PM $ 172.46
+0.43%
$ 387,225 $ 1.42 million
Feb 21, 1 PM $ 171.72
+0.09%
$ 385,564 $ 1.53 million
Feb 21, 12 PM $ 171.57
+0.04%
$ 385,237 $ 1.6 million
Feb 21, 11 AM $ 171.78
+0.06%
$ 385,705 $ 1.7 million
Feb 21, 10 AM $ 171.67
+0.06%
$ 385,464 $ 1.7 million
Feb 21, 9 AM $ 171.57
-0.04%
$ 385,229 $ 1.73 million
Feb 21, 8 AM $ 171.48
+0.25%
$ 385,037 $ 1.74 million
Feb 21, 7 AM $ 171.07
+0.01%
$ 384,114 $ 1.73 million
Feb 21, 6 AM $ 170.9
-0.02%
$ 383,726 $ 1.76 million
Feb 21, 5 AM $ 170.94
+0.03%
$ 383,811 $ 1.83 million
Feb 21, 4 AM $ 170.89
-0.06%
$ 383,704 $ 1.86 million
Feb 21, 3 AM $ 170.99
-0.24%
$ 383,919 $ 1.88 million
Feb 21, 2 AM $ 171.4
+0.24%
$ 384,847 $ 1.86 million
Feb 21, 1 AM $ 170.99
-0.01%
$ 383,933 $ 1.86 million
Feb 21, 12 AM $ 171.29
-0.11%
$ 384,576 $ 1.86 million
Feb 20, 11 PM $ 171.48
+0.25%
$ 384,936 $ 1.83 million
Feb 20, 10 PM $ 171.05
-0.19%
$ 384,062 $ 1.78 million
Feb 20, 9 PM $ 171.37
+0.20%
$ 384,780 $ 1.74 million
Feb 20, 8 PM $ 171.03
-0.25%
$ 384,009 $ 1.72 million
Feb 20, 7 PM $ 171.45
+0.28%
$ 384,957 $ 1.76 million
Feb 20, 6 PM $ 171.15
+0.69%
$ 384,257 $ 1.87 million
Feb 20, 5 PM $ 169.98
-1.23%
$ 381,665 $ 1.87 million
Feb 20, 4 PM $ 172.1
-0.65%
$ 386,297 $ 1.73 million
Feb 20, 3 PM $ 173.24
+2.94%
$ 388,985 $ 1.66 million
Feb 20, 2 PM $ 168.29
+1.82%
$ 377,861 $ 1.5 million
Feb 20, 1 PM $ 165.28
-1.26%
$ 371,028 $ 1.44 million
Feb 20, 12 PM $ 167.39
-0.13%
$ 375,822 $ 1.41 million