Coinbase (Ondo Tokenized) Historical Data

COINon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 167.39
-0.13%
$ 375,822 $ 1.41 million
Feb 20, 11 AM $ 167.6
-0.75%
$ 376,321 $ 1.32 million
Feb 20, 10 AM $ 168.87
-0.14%
$ 379,178 $ 1.33 million
Feb 20, 9 AM $ 169.11
+0.71%
$ 379,698 $ 1.3 million
Feb 20, 8 AM $ 167.92
+0.18%
$ 376,585 $ 1.3 million
Feb 20, 7 AM $ 167.61
-0.05%
$ 376,340 $ 1.32 million
Feb 20, 6 AM $ 167.7
+0.31%
$ 376,549 $ 1.34 million
Feb 20, 5 AM $ 167.21
+0.52%
$ 375,661 $ 1.31 million
Feb 20, 4 AM $ 166.35
+0.02%
$ 373,481 $ 1.33 million
Feb 20, 3 AM $ 166.32
+0.18%
$ 373,434 $ 1.31 million
Feb 20, 2 AM $ 166.02
+0.15%
$ 372,771 $ 1.36 million
Feb 20, 1 AM $ 165.78
-0.08%
$ 372,009 $ 1.35 million
Feb 20, 12 AM $ 165.91
+0.24%
$ 371,789 $ 1.38 million
Feb 19, 11 PM $ 165.51
-0.20%
$ 371,647 $ 1.42 million
Feb 19, 10 PM $ 165.39
-0.02%
$ 371,359 $ 1.44 million
Feb 19, 9 PM $ 165.43
-0.18%
$ 371,448 $ 1.47 million
Feb 19, 8 PM $ 165.74
+1.44%
$ 372,135 $ 1.46 million
Feb 19, 7 PM $ 163.38
-1.01%
$ 366,848 $ 1.52 million
Feb 19, 6 PM $ 165.05
+0.91%
$ 370,591 $ 1.47 million
Feb 19, 5 PM $ 163.56
-0.37%
$ 367,241 $ 1.4 million
Feb 19, 4 PM $ 164.16
+0.58%
$ 368,585 $ 1.38 million
Feb 19, 3 PM $ 163.21
-1.98%
$ 366,456 $ 1.39 million
Feb 19, 2 PM $ 166.48
+1.76%
$ 373,813 $ 1.47 million
Feb 19, 1 PM $ 163.61
-0.38%
$ 367,355 $ 1.58 million
Feb 19, 12 PM $ 164.24
+0.30%
$ 368,780 $ 1.53 million
Feb 19, 11 AM $ 163.74
-0.18%
$ 367,250 $ 1.55 million
Feb 19, 10 AM $ 164.04
-0.27%
$ 368,327 $ 1.56 million
Feb 19, 9 AM $ 164.49
-0.43%
$ 369,357 $ 1.58 million
Feb 19, 8 AM $ 165.2
-0.25%
$ 370,920 $ 1.57 million
Feb 19, 7 AM $ 165.61
-0.21%
$ 371,852 $ 1.59 million
Feb 19, 6 AM $ 165.96
+0.36%
$ 372,635 $ 1.57 million
Feb 19, 5 AM $ 165.36
-0.14%
$ 371,284 $ 1.55 million
Feb 19, 4 AM $ 165.6
-0.03%
$ 371,824 $ 1.57 million
Feb 19, 3 AM $ 165.64
+0.26%
$ 371,925 $ 1.62 million
Feb 19, 2 AM $ 165.21
+0.11%
$ 370,958 $ 1.61 million
Feb 19, 1 AM $ 165.03
+0.36%
$ 370,550 $ 1.64 million
Feb 19, 12 AM $ 164.74
+0.10%
$ 369,900 $ 1.68 million
Feb 18, 11 PM $ 164.88
+0.41%
$ 370,226 $ 1.64 million
Feb 18, 10 PM $ 164.21
-0.03%
$ 368,712 $ 1.62 million
Feb 18, 9 PM $ 164.66
+0.08%
$ 369,713 $ 1.62 million
Feb 18, 8 PM $ 164.52
+0.58%
$ 369,405 $ 1.6 million
Feb 18, 7 PM $ 163.57
-1.90%
$ 367,269 $ 1.56 million
Feb 18, 6 PM $ 166.73
-0.57%
$ 374,395 $ 1.63 million
Feb 18, 5 PM $ 167.24
-0.91%
$ 375,510 $ 1.68 million
Feb 18, 4 PM $ 168.78
-2.35%
$ 378,967 $ 1.75 million
Feb 18, 3 PM $ 172.42
+0.83%
$ 387,130 $ 1.96 million
Feb 18, 2 PM $ 171.01
+2.61%
$ 383,982 $ 2.05 million
Feb 18, 1 PM $ 166.67
-0.07%
$ 374,224 $ 2.25 million
Feb 18, 12 PM $ 166.78
-0.11%
$ 374,468 $ 2.31 million
Feb 18, 11 AM $ 166.96
-0.31%
$ 374,880 $ 2.31 million