Coinbase (Ondo Tokenized) Historical Data

COINon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $167.51
+0.50%
$376,119 $2.23 million
Jun 17, 11 PM $166.61
+0.15%
$374,085 $2.25 million
Jun 17, 10 PM $166.35
+0.06%
$373,521 $2.26 million
Jun 17, 9 PM $166.25
-0.10%
$373,298 $2.28 million
Jun 17, 8 PM $166.5
+0.52%
$373,859 $2.27 million
Jun 17, 7 PM $165.65
-3.97%
$371,940 $2.25 million
Jun 17, 6 PM $172.74
-0.31%
$387,870 $2.12 million
Jun 17, 5 PM $173.28
+0.82%
$389,067 $1.92 million
Jun 17, 4 PM $171.92
-0.08%
$386,009 $1.99 million
Jun 17, 3 PM $172.02
+2.01%
$386,236 $2.02 million
Jun 17, 2 PM $168.63
-0.66%
$378,637 $1.98 million
Jun 17, 1 PM $169.68
+1.25%
$380,995 $1.98 million
Jun 17, 12 PM $167.59
-0.10%
$376,295 $2.12 million
Jun 17, 11 AM $167.75
-0.14%
$376,653 $2.16 million
Jun 17, 10 AM $167.99
-0.21%
$377,199 $2.17 million
Jun 17, 9 AM $168.36
+0.03%
$378,016 $2.2 million
Jun 17, 8 AM $168.31
-1.04%
$377,902 $2.22 million
Jun 17, 7 AM $170.08
-0.12%
$381,884 $2.24 million
Jun 17, 6 AM $170.29
-0.02%
$382,356 $2.28 million
Jun 17, 5 AM $170.32
+0.10%
$382,420 $2.27 million
Jun 17, 4 AM $170.15
+0.19%
$382,038 $2.24 million
Jun 17, 3 AM $169.82
-0.32%
$381,311 $2.24 million
Jun 17, 2 AM $170.37
+0.13%
$382,546 $2.24 million
Jun 17, 1 AM $170.05
+0.44%
$381,814 $2.21 million
Jun 17, 12 AM $169.26
+0.02%
$380,042 $2.21 million
Jun 16, 11 PM $169.22
-0.23%
$379,954 $2.2 million
Jun 16, 10 PM $169.61
-0.02%
$380,820 $2.17 million
Jun 16, 9 PM $169.63
+0.30%
$380,885 $2.15 million
Jun 16, 8 PM $169.12
-0.46%
$379,729 $2.17 million
Jun 16, 7 PM $169.9
-0.74%
$381,491 $2.16 million
Jun 16, 6 PM $171.17
+0.38%
$384,341 $2.14 million
Jun 16, 5 PM $170.53
-0.23%
$382,892 $2.13 million
Jun 16, 4 PM $170.92
+0.81%
$383,769 $2.05 million
Jun 16, 3 PM $169.53
+0.85%
$380,656 $1.99 million
Jun 16, 2 PM $168.11
-1.82%
$377,469 $1.98 million
Jun 16, 1 PM $171.24
+1.06%
$384,486 $1.98 million
Jun 16, 12 PM $169.44
-0.42%
$380,459 $1.87 million
Jun 16, 11 AM $170.17
-0.01%
$382,085 $1.84 million
Jun 16, 10 AM $170.2
-0.05%
$382,156 $1.85 million
Jun 16, 9 AM $170.28
-0.19%
$382,333 $1.82 million
Jun 16, 8 AM $170.64
+0.88%
$383,135 $1.78 million
Jun 16, 7 AM $169.06
+0.26%
$379,591 $1.76 million
Jun 16, 6 AM $168.62
+0.45%
$378,599 $1.74 million
Jun 16, 5 AM $167.86
+0.21%
$376,899 $1.72 million
Jun 16, 4 AM $167.52
-0.23%
$376,132 $1.73 million
Jun 16, 3 AM $167.9
+0.26%
$376,982 $1.73 million
Jun 16, 2 AM $167.46
-0.75%
$376,014 $1.75 million
Jun 16, 1 AM $168.72
+0.01%
$378,838 $1.71 million
Jun 16, 12 AM $168.81
-0.16%
$379,030 $1.68 million
Jun 15, 11 PM $169.01
+0.03%
$379,488 $1.93 million