Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase (Ondo Tokenized) Historical Data

COINon Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 AM $149.8
+0.11%
$2.42 million $555,233
Aug 17, 9 AM $149.65
-0.01%
$2.41 million $550,633
Aug 17, 8 AM $149.67
-0.21%
$2.41 million $542,309
Aug 17, 7 AM $149.98
-0.12%
$2.42 million $531,963
Aug 17, 6 AM $150.15
+0.31%
$2.42 million $520,433
Aug 17, 5 AM $149.69
-0.16%
$2.41 million $511,932
Aug 17, 4 AM $149.93
+0.08%
$2.42 million $507,641
Aug 17, 3 AM $149.81
+0.27%
$2.42 million $507,043
Aug 17, 2 AM $149.41
+0.16%
$2.41 million $503,014
Aug 17, 1 AM $149.18
+0.05%
$2.41 million $496,593
Aug 17, 12 AM $149.11
+0.01%
$2.41 million $483,042
Aug 16, 11 PM $149.1
-0.13%
$2.41 million $480,498
Aug 16, 10 PM $149.3
+0.12%
$2.41 million $483,134
Aug 16, 9 PM $149.14
-0.50%
$2.41 million $483,004
Aug 16, 8 PM $149.9
+0.00%
$2.42 million $485,859
Aug 16, 7 PM $149.9
+0.11%
$2.42 million $489,686
Aug 16, 6 PM $149.74
+0.18%
$2.42 million $490,456
Aug 16, 5 PM $149.47
-0.24%
$2.41 million $487,286
Aug 16, 4 PM $149.83
+0.00%
$2.42 million $488,633
Aug 16, 3 PM $149.83
+0.00%
$2.42 million $491,100
Aug 16, 2 PM $149.84
+0.11%
$2.42 million $495,012
Aug 16, 1 PM $149.66
-0.07%
$2.42 million $498,765
Aug 16, 12 PM $149.77
-0.01%
$2.42 million $504,643
Aug 16, 11 AM $149.79
-0.12%
$2.42 million $506,393
Aug 16, 10 AM $149.95
+0.06%
$2.42 million $507,678
Aug 16, 9 AM $150.09
+0.15%
$2.42 million $509,277
Aug 16, 8 AM $149.87
+0.25%
$2.42 million $509,972
Aug 16, 7 AM $149.49
-0.20%
$2.41 million $509,560
Aug 16, 6 AM $149.8
+0.03%
$2.42 million $507,306
Aug 16, 5 AM $149.75
+0.27%
$2.42 million $505,239
Aug 16, 4 AM $149.36
+0.08%
$2.41 million $506,387
Aug 16, 3 AM $149.24
-0.07%
$2.41 million $507,228
Aug 16, 2 AM $149.35
+0.22%
$2.41 million $520,969
Aug 16, 1 AM $149.03
+0.02%
$2.41 million $525,506
Aug 16, 12 AM $149
+0.00%
$2.41 million $527,021
Aug 15, 11 PM $149
+0.01%
$2.41 million $528,307
Aug 15, 10 PM $148.98
-0.19%
$2.41 million $536,374
Aug 15, 9 PM $149.27
+0.23%
$2.41 million $556,808
Aug 15, 8 PM $148.93
-0.33%
$2.4 million $559,039
Aug 15, 7 PM $149.42
+0.24%
$2.41 million $577,099
Aug 15, 6 PM $149.06
-0.10%
$2.41 million $588,785
Aug 15, 5 PM $149.22
-0.07%
$2.41 million $594,225
Aug 15, 4 PM $149.32
+0.25%
$2.42 million $603,825
Aug 15, 3 PM $148.95
-0.02%
$2.42 million $622,965
Aug 15, 2 PM $148.97
-0.03%
$2.42 million $636,226
Aug 15, 1 PM $149.02
+0.06%
$2.42 million $664,284
Aug 15, 12 PM $148.93
-0.08%
$2.42 million $872,965
Aug 15, 11 AM $149.05
+0.14%
$2.42 million $885,620
Aug 15, 10 AM $148.84
-0.19%
$2.42 million $891,045
Aug 15, 9 AM $149.12
+0.11%
$2.42 million $900,950