Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase (Ondo Tokenized) Historical Data

COINon Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 AM $149.12
+0.11%
$2.42 million $900,950
Aug 15, 8 AM $148.96
-0.08%
$2.42 million $908,773
Aug 15, 7 AM $149.08
+0.08%
$2.42 million $927,846
Aug 15, 6 AM $148.96
-0.20%
$2.42 million $932,313
Aug 15, 5 AM $149.26
+0.05%
$2.47 million $939,755
Aug 15, 4 AM $149.19
-0.06%
$2.47 million $944,748
Aug 15, 3 AM $149.29
-0.12%
$2.47 million $948,430
Aug 15, 2 AM $149.47
+0.07%
$2.47 million $945,512
Aug 15, 1 AM $149.36
-0.09%
$2.47 million $944,763
Aug 15, 12 AM $149.5
+0.28%
$2.47 million $949,850
Aug 14, 11 PM $149.07
+0.21%
$2.46 million $956,482
Aug 14, 10 PM $148.77
-0.14%
$2.46 million $950,865
Aug 14, 9 PM $148.97
+0.05%
$2.46 million $936,369
Aug 14, 8 PM $148.91
-0.18%
$2.46 million $939,268
Aug 14, 7 PM $149.18
-0.02%
$2.47 million $956,993
Aug 14, 6 PM $149.21
-0.61%
$2.47 million $965,748
Aug 14, 5 PM $150.13
-0.57%
$2.48 million $967,922
Aug 14, 4 PM $150.98
+0.56%
$2.5 million $970,252
Aug 14, 3 PM $150.14
+0.90%
$2.48 million $962,531
Aug 14, 2 PM $148.79
-1.22%
$2.46 million $959,655
Aug 14, 1 PM $150.63
-1.28%
$2.49 million $955,509
Aug 14, 12 PM $152.58
-0.12%
$2.52 million $811,489
Aug 14, 11 AM $152.77
+0.24%
$2.53 million $808,834
Aug 14, 10 AM $152.39
-0.09%
$2.52 million $806,688
Aug 14, 9 AM $152.53
-0.24%
$2.52 million $802,120
Aug 14, 8 AM $152.9
+0.04%
$2.53 million $789,195
Aug 14, 7 AM $152.83
-0.23%
$2.53 million $777,694
Aug 14, 6 AM $153.22
-0.24%
$2.53 million $784,521
Aug 14, 5 AM $153.59
+0.13%
$2.56 million $789,173
Aug 14, 4 AM $153.38
-0.06%
$2.55 million $806,017
Aug 14, 3 AM $153.48
-0.51%
$2.55 million $817,326
Aug 14, 2 AM $154.26
+0.32%
$2.57 million $818,651
Aug 14, 1 AM $153.77
+0.14%
$2.56 million $824,755
Aug 14, 12 AM $153.55
+0.01%
$2.56 million $829,821
Aug 13, 11 PM $153.54
+0.05%
$2.56 million $831,002
Aug 13, 10 PM $153.46
+0.09%
$2.55 million $827,711
Aug 13, 9 PM $153.31
-0.22%
$2.55 million $838,790
Aug 13, 8 PM $153.64
-0.18%
$2.56 million $853,241
Aug 13, 7 PM $153.94
+2.01%
$2.56 million $842,337
Aug 13, 6 PM $150.91
+1.08%
$2.51 million $849,547
Aug 13, 5 PM $149.28
+0.98%
$2.48 million $873,847
Aug 13, 4 PM $147.82
-0.19%
$2.41 million $865,737
Aug 13, 3 PM $148.09
-1.30%
$2.42 million $849,813
Aug 13, 2 PM $150.05
-0.86%
$2.45 million $853,301
Aug 13, 1 PM $151.34
+1.34%
$2.47 million $910,583
Aug 13, 12 PM $149.36
+0.09%
$2.44 million $1.05 million
Aug 13, 11 AM $149.23
-0.08%
$2.44 million $1.05 million
Aug 13, 10 AM $149.36
-0.06%
$2.44 million $1.06 million
Aug 13, 9 AM $149.45
-0.08%
$2.44 million $1.06 million
Aug 13, 8 AM $149.57
-0.18%
$2.44 million $1.08 million