Coinbase (Ondo Tokenized) Historical Data

COINon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $169.01
+0.03%
$379,488 $1.93 million
Jun 15, 10 PM $168.96
-0.42%
$379,375 $1.97 million
Jun 15, 9 PM $169.68
+0.18%
$380,978 $1.97 million
Jun 15, 8 PM $169.42
-0.07%
$380,398 $1.98 million
Jun 15, 7 PM $169.56
-0.46%
$380,719 $1.98 million
Jun 15, 6 PM $170.44
-0.76%
$382,690 $1.96 million
Jun 15, 5 PM $171.74
+0.05%
$385,615 $1.95 million
Jun 15, 4 PM $171.8
-0.87%
$385,757 $1.94 million
Jun 15, 3 PM $173.32
+1.55%
$389,159 $1.93 million
Jun 15, 2 PM $170.67
+0.30%
$383,202 $1.86 million
Jun 15, 1 PM $169.95
+1.21%
$381,605 $1.78 million
Jun 15, 12 PM $167.93
-0.11%
$377,049 $1.66 million
Jun 15, 11 AM $168.11
+0.79%
$377,462 $1.65 million
Jun 15, 10 AM $166.79
-0.06%
$374,492 $1.62 million
Jun 15, 9 AM $166.88
+0.02%
$374,701 $1.62 million
Jun 15, 8 AM $166.84
-0.34%
$374,622 $1.59 million
Jun 15, 7 AM $167.41
-0.02%
$375,902 $1.56 million
Jun 15, 6 AM $167.45
+0.24%
$375,983 $1.54 million
Jun 15, 5 AM $167.06
+0.06%
$375,096 $1.54 million
Jun 15, 4 AM $166.96
+0.02%
$374,876 $1.53 million
Jun 15, 3 AM $166.88
+0.49%
$374,707 $1.53 million
Jun 15, 2 AM $166.07
-0.27%
$372,872 $1.5 million
Jun 15, 1 AM $166.52
+0.04%
$373,895 $1.48 million
Jun 15, 12 AM $166.45
+1.01%
$373,744 $1.48 million
Jun 14, 11 PM $164.79
+0.24%
$370,002 $1.23 million
Jun 14, 10 PM $164.39
-0.20%
$369,102 $1.18 million
Jun 14, 9 PM $164.72
+2.25%
$369,851 $1.18 million
Jun 14, 8 PM $161.09
-0.10%
$361,712 $1.15 million
Jun 14, 7 PM $161.26
+0.03%
$362,088 $1.14 million
Jun 14, 6 PM $161.21
-0.66%
$361,968 $1.14 million
Jun 14, 5 PM $162.28
+0.04%
$364,374 $1.14 million
Jun 14, 4 PM $162.21
+0.03%
$364,223 $1.14 million
Jun 14, 3 PM $162.16
+0.05%
$364,115 $1.13 million
Jun 14, 2 PM $162.08
-0.04%
$363,922 $1.13 million
Jun 14, 1 PM $162.15
-0.10%
$364,076 $1.13 million
Jun 14, 12 PM $162.31
-0.14%
$364,449 $1.17 million
Jun 14, 11 AM $162.53
-0.10%
$364,935 $1.18 million
Jun 14, 10 AM $162.69
+0.18%
$365,302 $1.18 million
Jun 14, 9 AM $162.4
-0.02%
$364,635 $1.18 million
Jun 14, 8 AM $162.42
+0.09%
$364,677 $1.18 million
Jun 14, 7 AM $162.27
+0.06%
$364,346 $1.17 million
Jun 14, 6 AM $162.18
-0.12%
$364,144 $1.18 million
Jun 14, 5 AM $162.37
+0.02%
$364,571 $1.18 million
Jun 14, 4 AM $162.33
-0.47%
$364,481 $1.19 million
Jun 14, 3 AM $163.09
-0.01%
$366,189 $1.19 million
Jun 14, 2 AM $163.11
+0.03%
$366,234 $1.19 million
Jun 14, 1 AM $163.06
+0.37%
$366,123 $1.19 million
Jun 14, 12 AM $162.46
+0.10%
$364,775 $1.19 million
Jun 13, 11 PM $162.3
+0.03%
$364,427 $1.18 million
Jun 13, 10 PM $162.25
+0.07%
$364,315 $1.19 million