Coinbase (Ondo Tokenized) Historical Data

COINon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $162.25
+0.07%
$364,315 $1.19 million
Jun 13, 9 PM $162.04
+0.49%
$363,831 $1.2 million
Jun 13, 8 PM $161.24
+0.15%
$362,043 $1.21 million
Jun 13, 7 PM $161.03
+0.02%
$361,555 $1.23 million
Jun 13, 6 PM $160.99
-0.05%
$361,482 $1.27 million
Jun 13, 5 PM $161.07
-0.09%
$361,646 $1.29 million
Jun 13, 4 PM $161.21
+0.00%
$361,962 $1.3 million
Jun 13, 3 PM $161.2
+0.08%
$361,940 $1.35 million
Jun 13, 2 PM $161.07
+0.00%
$361,646 $1.41 million
Jun 13, 1 PM $161.06
+0.60%
$361,634 $1.6 million
Jun 13, 12 PM $160.1
+0.14%
$359,489 $1.7 million
Jun 13, 11 AM $159.88
+0.08%
$358,984 $1.7 million
Jun 13, 10 AM $159.75
-0.23%
$358,684 $1.7 million
Jun 13, 9 AM $160.11
+0.33%
$359,503 $1.73 million
Jun 13, 8 AM $159.59
-0.13%
$358,330 $1.79 million
Jun 13, 7 AM $159.79
+0.09%
$358,786 $1.84 million
Jun 13, 6 AM $159.65
+0.18%
$358,479 $1.91 million
Jun 13, 5 AM $159.36
-0.19%
$357,821 $1.94 million
Jun 13, 4 AM $159.67
+0.23%
$358,520 $1.95 million
Jun 13, 3 AM $159.3
-0.24%
$357,693 $1.95 million
Jun 13, 2 AM $159.7
-0.02%
$358,572 $1.96 million
Jun 13, 1 AM $159.73
-0.19%
$358,650 $1.96 million
Jun 13, 12 AM $160.04
+0.19%
$359,350 $2.03 million
Jun 12, 11 PM $159.74
-0.42%
$358,665 $2.03 million
Jun 12, 10 PM $160.41
+0.12%
$360,168 $2.03 million
Jun 12, 9 PM $160.22
-0.04%
$359,742 $2.02 million
Jun 12, 8 PM $160.34
+0.02%
$360,022 $2.02 million
Jun 12, 7 PM $160.31
-0.78%
$359,959 $2.05 million
Jun 12, 6 PM $161.58
+1.09%
$362,793 $2.1 million
Jun 12, 5 PM $159.84
-0.55%
$358,885 $2.29 million
Jun 12, 4 PM $160.72
+0.07%
$360,864 $2.42 million
Jun 12, 3 PM $160.61
-1.71%
$360,613 $2.48 million
Jun 12, 2 PM $163.41
+3.94%
$366,901 $2.46 million
Jun 12, 1 PM $157.21
-1.12%
$352,980 $2.29 million
Jun 12, 12 PM $158.98
-1.46%
$356,971 $2.2 million
Jun 12, 11 AM $161.34
+0.51%
$362,263 $2.25 million
Jun 12, 10 AM $160.52
-0.58%
$360,431 $2.28 million
Jun 12, 9 AM $161.4
+1.01%
$362,399 $2.28 million
Jun 12, 8 AM $159.78
+0.86%
$358,766 $2.25 million
Jun 12, 7 AM $158.31
-0.01%
$355,449 $2.21 million
Jun 12, 6 AM $158.32
-0.93%
$355,480 $2.15 million
Jun 12, 5 AM $159.81
-0.61%
$358,831 $2.13 million
Jun 12, 4 AM $160.8
+0.54%
$361,057 $2.16 million
Jun 12, 3 AM $159.94
-0.21%
$359,115 $2.19 million
Jun 12, 2 AM $160.27
+0.46%
$359,868 $2.18 million
Jun 12, 1 AM $159.54
-0.89%
$358,224 $2.19 million
Jun 12, 12 AM $160.98
+0.24%
$361,447 $2.22 million
Jun 11, 11 PM $160.59
+0.32%
$360,584 $2.27 million
Jun 11, 10 PM $160.09
+0.25%
$359,446 $2.28 million
Jun 11, 9 PM $159.68
+0.19%
$358,537 $2.3 million