Coinbase (Ondo Tokenized) Historical Data

COINon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 165.95
+0.04%
$ 372,421 $ 261,205
Feb 16, 10 AM $ 165.89
+0.00%
$ 372,464 $ 260,279
Feb 16, 9 AM $ 165.79
-0.06%
$ 372,222 $ 260,215
Feb 16, 8 AM $ 165.89
-0.05%
$ 372,439 $ 263,353
Feb 16, 7 AM $ 165.98
-0.01%
$ 372,689 $ 263,767
Feb 16, 6 AM $ 166.01
+0.03%
$ 372,741 $ 264,327
Feb 16, 5 AM $ 165.96
+0.08%
$ 372,604 $ 265,710
Feb 16, 4 AM $ 165.82
+0.07%
$ 372,327 $ 261,991
Feb 16, 3 AM $ 165.7
+0.00%
$ 372,083 $ 264,074
Feb 16, 2 AM $ 165.71
-0.10%
$ 372,064 $ 265,549
Feb 16, 1 AM $ 165.87
-0.11%
$ 372,439 $ 267,446
Feb 16, 12 AM $ 166.05
+0.14%
$ 372,835 $ 261,523
Feb 15, 11 PM $ 165.81
+0.08%
$ 372,260 $ 263,293
Feb 15, 10 PM $ 165.67
+0.05%
$ 371,993 $ 261,398
Feb 15, 9 PM $ 165.6
-0.04%
$ 371,818 $ 262,237
Feb 15, 8 PM $ 165.67
-0.10%
$ 371,975 $ 256,442
Feb 15, 7 PM $ 165.84
-0.19%
$ 372,234 $ 257,751
Feb 15, 6 PM $ 166.16
+0.27%
$ 373,101 $ 255,761
Feb 15, 5 PM $ 165.71
+0.00%
$ 372,084 $ 255,963
Feb 15, 4 PM $ 165.72
+0.06%
$ 372,094 $ 257,596
Feb 15, 3 PM $ 165.62
+0.06%
$ 371,869 $ 257,779
Feb 15, 2 PM $ 165.51
-0.11%
$ 371,930 $ 255,595
Feb 15, 1 PM $ 165.7
+0.04%
$ 371,849 $ 253,521
Feb 15, 12 PM $ 165.63
-0.11%
$ 371,901 $ 245,085
Feb 15, 11 AM $ 165.82
+0.01%
$ 372,325 $ 244,038
Feb 15, 10 AM $ 165.81
-0.08%
$ 372,306 $ 245,301
Feb 15, 9 AM $ 166.05
-0.27%
$ 372,673 $ 249,325
Feb 15, 8 AM $ 166.49
+0.13%
$ 373,818 $ 248,634
Feb 15, 7 AM $ 166.28
+0.01%
$ 373,344 $ 252,604
Feb 15, 6 AM $ 166.25
+0.12%
$ 373,503 $ 250,987
Feb 15, 5 AM $ 166.04
+0.01%
$ 372,893 $ 254,667
Feb 15, 4 AM $ 166.03
+0.04%
$ 372,476 $ 256,608
Feb 15, 3 AM $ 165.97
-0.02%
$ 372,648 $ 257,881
Feb 15, 2 AM $ 166
-0.22%
$ 372,731 $ 253,044
Feb 15, 1 AM $ 166.38
+0.18%
$ 373,521 $ 254,032
Feb 15, 12 AM $ 166.08
-0.11%
$ 372,895 $ 258,357
Feb 14, 11 PM $ 166.27
+0.12%
$ 373,325 $ 309,341
Feb 14, 10 PM $ 166.04
-0.05%
$ 372,809 $ 329,071
Feb 14, 9 PM $ 166.13
+0.15%
$ 373,008 $ 329,019
Feb 14, 8 PM $ 165.88
+0.04%
$ 372,459 $ 458,159
Feb 14, 7 PM $ 166.05
+0.19%
$ 372,835 $ 610,113
Feb 14, 6 PM $ 165.74
-0.28%
$ 372,116 $ 913,986
Feb 14, 5 PM $ 166.2
+0.08%
$ 373,198 $ 1.12 million
Feb 14, 4 PM $ 166.06
+0.07%
$ 372,846 $ 1.2 million
Feb 14, 3 PM $ 165.95
+0.15%
$ 372,613 $ 1.9 million
Feb 14, 2 PM $ 165.7
-0.37%
$ 372,045 $ 2.78 million
Feb 14, 1 PM $ 166.31
-0.08%
$ 373,431 $ 3.93 million
Feb 14, 12 PM $ 166.44
+0.13%
$ 373,715 $ 4.34 million
Feb 14, 11 AM $ 166.22
+0.13%
$ 373,217 $ 4.5 million
Feb 14, 10 AM $ 166
-0.05%
$ 372,720 $ 4.68 million