Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Ondo Tokenized) Historical Data

COINon Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 AM $149.57
-0.18%
$2.44 million $1.08 million
Aug 13, 7 AM $149.8
-0.11%
$2.45 million $1.09 million
Aug 13, 6 AM $149.97
-0.03%
$2.45 million $1.08 million
Aug 13, 5 AM $150.07
+0.18%
$2.45 million $1.11 million
Aug 13, 4 AM $149.79
+0.05%
$2.45 million $1.09 million
Aug 13, 3 AM $149.71
+0.10%
$2.44 million $1.08 million
Aug 13, 2 AM $149.56
+0.04%
$2.44 million $1.09 million
Aug 13, 1 AM $149.5
-0.14%
$2.44 million $1.09 million
Aug 13, 12 AM $149.71
+0.16%
$2.44 million $1.08 million
Aug 12, 11 PM $149.48
+0.05%
$2.44 million $1.08 million
Aug 12, 10 PM $149.4
-0.01%
$2.44 million $1.09 million
Aug 12, 9 PM $149.41
+0.01%
$2.44 million $1.1 million
Aug 12, 8 PM $149.38
+0.28%
$2.44 million $1.08 million
Aug 12, 7 PM $148.97
-0.36%
$2.43 million $1.08 million
Aug 12, 6 PM $149.44
+0.71%
$2.44 million $1.06 million
Aug 12, 5 PM $148.39
-0.06%
$2.41 million $1.05 million
Aug 12, 4 PM $148.48
+0.07%
$2.41 million $1.08 million
Aug 12, 3 PM $148.38
+0.21%
$2.41 million $1.1 million
Aug 12, 2 PM $148.07
-0.89%
$2.4 million $1.09 million
Aug 12, 1 PM $149.45
-0.62%
$2.43 million $1.08 million
Aug 12, 12 PM $150.38
+0.17%
$2.44 million $921,221
Aug 12, 11 AM $150.11
-0.06%
$2.44 million $912,677
Aug 12, 10 AM $150.21
-0.35%
$2.44 million $917,532
Aug 12, 9 AM $150.74
+0.89%
$2.45 million $933,936
Aug 12, 8 AM $149.4
+0.05%
$2.43 million $922,784
Aug 12, 7 AM $149.31
+0.16%
$2.42 million $907,875
Aug 12, 6 AM $149.08
-0.15%
$2.42 million $920,533
Aug 12, 5 AM $149.35
+0.10%
$2.42 million $898,343
Aug 12, 4 AM $149.3
-0.03%
$2.42 million $899,822
Aug 12, 3 AM $149.41
+0.24%
$2.43 million $907,666
Aug 12, 2 AM $149.05
-0.04%
$2.42 million $900,184
Aug 12, 1 AM $149.11
+0.30%
$2.42 million $883,867
Aug 12, 12 AM $148.67
+0.31%
$2.41 million $892,832
Aug 11, 11 PM $148.23
+0.03%
$2.41 million $898,289
Aug 11, 10 PM $148.19
+0.00%
$2.41 million $896,165
Aug 11, 9 PM $148.19
+0.12%
$2.41 million $883,384
Aug 11, 8 PM $148.03
-0.05%
$2.4 million $899,105
Aug 11, 7 PM $148.1
+0.57%
$2.4 million $891,825
Aug 11, 6 PM $147.27
-0.24%
$2.39 million $887,090
Aug 11, 5 PM $147.62
-0.33%
$2.4 million $878,826
Aug 11, 4 PM $148.12
+0.29%
$2.41 million $881,704
Aug 11, 3 PM $147.7
-1.39%
$2.4 million $964,271
Aug 11, 2 PM $149.77
+0.47%
$2.44 million $1.02 million
Aug 11, 1 PM $149.07
-0.71%
$2.43 million $1.21 million
Aug 11, 12 PM $150.13
+0.05%
$2.44 million $1.36 million
Aug 11, 11 AM $150.06
+0.21%
$2.44 million $1.39 million
Aug 11, 10 AM $149.74
+0.12%
$2.44 million $1.41 million
Aug 11, 9 AM $149.56
+0.21%
$2.43 million $1.39 million
Aug 11, 8 AM $149.24
-0.04%
$2.43 million $1.38 million
Aug 11, 7 AM $149.29
+0.08%
$2.43 million $1.38 million