Coinbase (Ondo Tokenized) Historical Data

COINon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $159.68
+0.19%
$358,537 $2.3 million
Jun 11, 8 PM $159.38
-0.82%
$357,864 $2.32 million
Jun 11, 7 PM $160.75
+1.35%
$360,928 $2.39 million
Jun 11, 6 PM $158.64
+0.02%
$356,194 $2.38 million
Jun 11, 5 PM $158.37
+3.00%
$355,603 $2.21 million
Jun 11, 4 PM $154.02
-0.26%
$345,821 $2.15 million
Jun 11, 3 PM $154.32
-0.81%
$346,493 $2.05 million
Jun 11, 2 PM $155.57
-1.24%
$349,312 $2.04 million
Jun 11, 1 PM $157.5
+0.40%
$353,636 $2.2 million
Jun 11, 12 PM $156.88
-0.83%
$352,238 $2.21 million
Jun 11, 11 AM $158.19
-0.13%
$355,187 $2.23 million
Jun 11, 10 AM $158.4
+0.23%
$355,655 $2.22 million
Jun 11, 9 AM $158.04
-0.13%
$354,855 $2.22 million
Jun 11, 8 AM $158.24
+0.47%
$355,309 $2.32 million
Jun 11, 7 AM $157.5
-0.09%
$353,647 $2.35 million
Jun 11, 6 AM $157.62
+0.48%
$353,908 $2.33 million
Jun 11, 5 AM $156.86
-0.06%
$352,203 $2.33 million
Jun 11, 4 AM $156.96
+0.62%
$352,420 $2.29 million
Jun 11, 3 AM $156
+0.44%
$350,264 $2.26 million
Jun 11, 2 AM $155.32
-0.14%
$348,741 $2.26 million
Jun 11, 1 AM $155.54
+0.93%
$349,230 $2.28 million
Jun 11, 12 AM $154.15
+0.73%
$346,123 $2.19 million
Jun 10, 11 PM $153.03
+0.20%
$343,602 $2.15 million
Jun 10, 10 PM $152.72
+0.04%
$342,902 $2.16 million
Jun 10, 9 PM $152.66
-0.37%
$342,780 $2.17 million
Jun 10, 8 PM $153.28
-0.94%
$344,174 $2.17 million
Jun 10, 7 PM $154.92
-0.15%
$347,848 $2.07 million
Jun 10, 6 PM $155.13
-0.40%
$348,325 $2.01 million
Jun 10, 5 PM $155.75
-0.75%
$349,713 $1.99 million
Jun 10, 4 PM $156.93
-0.92%
$352,354 $1.97 million
Jun 10, 3 PM $158.39
-0.46%
$355,628 $2.11 million
Jun 10, 2 PM $159.1
-1.07%
$357,239 $2.24 million
Jun 10, 1 PM $160.82
+4.89%
$361,098 $2.19 million
Jun 10, 12 PM $153.46
+0.81%
$344,576 $2.24 million
Jun 10, 11 AM $152.23
-0.71%
$341,800 $2.21 million
Jun 10, 10 AM $153.31
+0.01%
$344,242 $2.19 million
Jun 10, 9 AM $153.3
-0.08%
$344,202 $2.17 million
Jun 10, 8 AM $153.42
-0.73%
$344,470 $2.07 million
Jun 10, 7 AM $154.55
+0.26%
$347,012 $2.07 million
Jun 10, 6 AM $154.14
+0.06%
$346,103 $2.09 million
Jun 10, 5 AM $154.03
+0.22%
$345,840 $2.1 million
Jun 10, 4 AM $153.69
-0.27%
$345,083 $2.16 million
Jun 10, 3 AM $154.1
+0.06%
$346,017 $2.24 million
Jun 10, 2 AM $154.01
-0.73%
$345,805 $2.25 million
Jun 10, 1 AM $155.14
+0.07%
$348,337 $2.22 million
Jun 10, 12 AM $155.03
+0.36%
$348,088 $2.22 million
Jun 9, 11 PM $154.47
+0.16%
$346,828 $2.29 million
Jun 9, 10 PM $154.23
-0.78%
$346,289 $2.26 million
Jun 9, 9 PM $155.44
-0.09%
$349,015 $2.24 million
Jun 9, 8 PM $155.58
+0.29%
$349,329 $2.22 million