Coinranking
Coinbase (Ondo Tokenized) Historical Data
COINon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 7 AM | $149.29 | +0.08% | ||
| Aug 11, 6 AM | $149.18 | -0.16% | ||
| Aug 11, 5 AM | $149.42 | -0.06% | ||
| Aug 11, 4 AM | $149.51 | -0.06% | ||
| Aug 11, 3 AM | $149.6 | +0.14% | ||
| Aug 11, 2 AM | $149.32 | -0.02% | ||
| Aug 11, 1 AM | $149.32 | -0.09% | ||
| Aug 11, 12 AM | $149.45 | +0.27% | ||
| Aug 10, 11 PM | $149.11 | +0.01% | ||
| Aug 10, 10 PM | $149.09 | -0.17% | ||
| Aug 10, 9 PM | $149.35 | +0.06% | ||
| Aug 10, 8 PM | $149.27 | +0.25% | ||
| Aug 10, 7 PM | $148.89 | +0.04% | ||
| Aug 10, 6 PM | $148.83 | -0.34% | ||
| Aug 10, 5 PM | $149.34 | -0.08% | ||
| Aug 10, 4 PM | $149.46 | +0.15% | ||
| Aug 10, 3 PM | $149.23 | -0.50% | ||
| Aug 10, 2 PM | $150.17 | -0.12% | ||
| Aug 10, 1 PM | $150.41 | -2.69% | ||
| Aug 10, 12 PM | $154.57 | -0.47% | ||
| Aug 10, 11 AM | $155.29 | +0.09% | ||
| Aug 10, 10 AM | $155.15 | -0.11% | ||
| Aug 10, 9 AM | $155.33 | -0.54% | ||
| Aug 10, 8 AM | $156.16 | +0.44% | ||
| Aug 10, 7 AM | $155.48 | +0.15% | ||
| Aug 10, 6 AM | $155.25 | +0.06% | ||
| Aug 10, 5 AM | $155.15 | +0.26% | ||
| Aug 10, 4 AM | $154.86 | -0.08% | ||
| Aug 10, 3 AM | $154.9 | -0.27% | ||
| Aug 10, 2 AM | $155.31 | -0.04% | ||
| Aug 10, 1 AM | $155.06 | -0.02% | ||
| Aug 10, 12 AM | $155.1 | +0.34% | ||
| Aug 9, 11 PM | $154.56 | -0.03% | ||
| Aug 9, 10 PM | $154.61 | -0.81% | ||
| Aug 9, 9 PM | $155.86 | +0.33% | ||
| Aug 9, 8 PM | $155.34 | -0.33% | ||
| Aug 9, 7 PM | $155.86 | +0.12% | ||
| Aug 9, 6 PM | $155.68 | -0.27% | ||
| Aug 9, 5 PM | $156.11 | +0.03% | ||
| Aug 9, 4 PM | $156.06 | +0.37% | ||
| Aug 9, 3 PM | $155.48 | +0.14% | ||
| Aug 9, 2 PM | $155.25 | +0.59% | ||
| Aug 9, 1 PM | $154.35 | -0.34% | ||
| Aug 9, 12 PM | $154.87 | +0.23% | ||
| Aug 9, 11 AM | $154.53 | +0.27% | ||
| Aug 9, 10 AM | $154.1 | +0.21% | ||
| Aug 9, 9 AM | $153.79 | +0.09% | ||
| Aug 9, 8 AM | $153.65 | -0.61% | ||
| Aug 9, 7 AM | $154.59 | -0.08% | ||
| Aug 9, 6 AM | $154.72 | +0.13% | ||