Coinbase (Ondo Tokenized) Historical Data

COINon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 166
-0.05%
$ 372,720 $ 4.68 million
Feb 14, 9 AM $ 166.1
-0.21%
$ 372,899 $ 4.77 million
Feb 14, 8 AM $ 166.46
+0.39%
$ 373,760 $ 5.21 million
Feb 14, 7 AM $ 165.81
+0.04%
$ 372,297 $ 5.28 million
Feb 14, 6 AM $ 165.72
-0.06%
$ 372,103 $ 5.36 million
Feb 14, 5 AM $ 165.82
-0.10%
$ 372,280 $ 5.41 million
Feb 14, 4 AM $ 165.97
+0.02%
$ 372,664 $ 5.48 million
Feb 14, 3 AM $ 165.94
+0.01%
$ 372,595 $ 5.56 million
Feb 14, 2 AM $ 165.92
-0.02%
$ 372,556 $ 5.61 million
Feb 14, 1 AM $ 166.26
+0.02%
$ 373,313 $ 5.65 million
Feb 14, 12 AM $ 166.23
+1.00%
$ 373,252 $ 5.74 million
Feb 13, 11 PM $ 164.59
+0.03%
$ 369,560 $ 5.76 million
Feb 13, 10 PM $ 164.53
+0.00%
$ 369,432 $ 5.96 million
Feb 13, 9 PM $ 164.54
+0.03%
$ 369,440 $ 6.19 million
Feb 13, 8 PM $ 164.48
-1.21%
$ 369,316 $ 8.12 million
Feb 13, 7 PM $ 166.51
+0.26%
$ 373,865 $ 8.14 million
Feb 13, 6 PM $ 166.08
+0.49%
$ 372,910 $ 8.06 million
Feb 13, 5 PM $ 165.28
-0.60%
$ 371,102 $ 7.92 million
Feb 13, 4 PM $ 166.42
+2.35%
$ 373,661 $ 7.98 million
Feb 13, 3 PM $ 162.74
+5.74%
$ 365,478 $ 7.71 million
Feb 13, 2 PM $ 153.9
+0.53%
$ 345,611 $ 7.1 million
Feb 13, 1 PM $ 153.09
+3.01%
$ 343,755 $ 6.25 million
Feb 13, 12 PM $ 148.62
-0.22%
$ 333,699 $ 5.84 million
Feb 13, 11 AM $ 148.94
-1.61%
$ 334,426 $ 5.87 million
Feb 13, 10 AM $ 151.37
+0.98%
$ 339,882 $ 5.74 million
Feb 13, 9 AM $ 149.91
+3.47%
$ 336,561 $ 5.68 million
Feb 13, 8 AM $ 144.87
+0.75%
$ 325,290 $ 5.28 million
Feb 13, 7 AM $ 143.8
+0.77%
$ 322,875 $ 5.27 million
Feb 13, 6 AM $ 142.7
-0.27%
$ 320,412 $ 5.22 million
Feb 13, 5 AM $ 142.99
-0.37%
$ 321,034 $ 5.2 million
Feb 13, 4 AM $ 143.51
-0.34%
$ 322,237 $ 5.2 million
Feb 13, 3 AM $ 144
-0.26%
$ 323,335 $ 5.15 million
Feb 13, 2 AM $ 144.38
-0.22%
$ 324,190 $ 5.11 million
Feb 13, 1 AM $ 144.7
+1.38%
$ 324,906 $ 5.12 million
Feb 13, 12 AM $ 142.75
+0.11%
$ 320,523 $ 5.06 million
Feb 12, 11 PM $ 142.59
-0.97%
$ 320,171 $ 5.03 million
Feb 12, 10 PM $ 143.98
-1.37%
$ 323,291 $ 4.91 million
Feb 12, 9 PM $ 146.02
+3.06%
$ 327,857 $ 4.76 million
Feb 12, 8 PM $ 141.68
-1.06%
$ 318,111 $ 2.81 million
Feb 12, 7 PM $ 143.19
+1.49%
$ 322,302 $ 2.87 million
Feb 12, 6 PM $ 141.09
+0.31%
$ 316,863 $ 2.9 million
Feb 12, 5 PM $ 140.65
+0.01%
$ 315,855 $ 3.05 million
Feb 12, 4 PM $ 140.63
-3.09%
$ 315,763 $ 3.02 million
Feb 12, 3 PM $ 145.12
-1.93%
$ 325,806 $ 2.87 million
Feb 12, 2 PM $ 147.99
-3.69%
$ 331,797 $ 2.93 million
Feb 12, 1 PM $ 153.66
+0.59%
$ 344,929 $ 3.38 million
Feb 12, 12 PM $ 152.76
-0.93%
$ 342,978 $ 3.39 million
Feb 12, 11 AM $ 154.2
+0.29%
$ 346,228 $ 3.26 million
Feb 12, 10 AM $ 153.76
+0.43%
$ 345,257 $ 3.25 million
Feb 12, 9 AM $ 153.11
+0.72%
$ 343,716 $ 3.32 million