Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase (Ondo Tokenized) Historical Data

COINon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 AM $154.72
+0.13%
$4.16 million $472,651
Aug 9, 5 AM $154.51
-0.03%
$4.15 million $476,059
Aug 9, 4 AM $154.55
+0.05%
$4.15 million $476,578
Aug 9, 3 AM $154.48
+0.16%
$4.15 million $473,013
Aug 9, 2 AM $154.24
-0.45%
$4.15 million $477,446
Aug 9, 1 AM $154.93
-0.02%
$4.16 million $478,344
Aug 9, 12 AM $155.07
+0.16%
$4.17 million $474,075
Aug 8, 11 PM $154.81
-0.05%
$4.16 million $474,354
Aug 8, 10 PM $154.88
+0.18%
$4.16 million $495,142
Aug 8, 9 PM $154.61
-0.10%
$4.16 million $522,436
Aug 8, 8 PM $154.76
-0.06%
$4.16 million $538,506
Aug 8, 7 PM $154.85
-0.07%
$4.16 million $538,482
Aug 8, 6 PM $154.95
-0.11%
$4.17 million $556,895
Aug 8, 5 PM $155.12
+0.47%
$4.17 million $567,303
Aug 8, 4 PM $154.39
-0.11%
$4.15 million $586,068
Aug 8, 3 PM $154.56
+0.25%
$4.16 million $603,070
Aug 8, 2 PM $154.17
+0.06%
$4.15 million $625,673
Aug 8, 1 PM $154.09
+0.05%
$4.14 million $966,271
Aug 8, 12 PM $154.01
-0.01%
$4.14 million $1.22 million
Aug 8, 11 AM $154.03
+0.05%
$4.14 million $1.24 million
Aug 8, 10 AM $153.95
+0.11%
$4.14 million $1.24 million
Aug 8, 9 AM $153.78
+0.08%
$4.14 million $1.25 million
Aug 8, 8 AM $153.66
+0.04%
$4.13 million $1.26 million
Aug 8, 7 AM $153.59
+0.05%
$4.13 million $1.27 million
Aug 8, 6 AM $153.52
-0.33%
$4.13 million $1.27 million
Aug 8, 5 AM $154.02
-0.19%
$4.15 million $1.28 million
Aug 8, 4 AM $154.32
-0.02%
$4.15 million $1.29 million
Aug 8, 3 AM $154.35
+0.33%
$4.16 million $1.29 million
Aug 8, 2 AM $153.85
+0.12%
$4.14 million $1.29 million
Aug 8, 1 AM $153.67
-0.04%
$4.14 million $1.3 million
Aug 8, 12 AM $153.83
+0.00%
$4.14 million $1.32 million
Aug 7, 11 PM $153.84
+0.10%
$4.14 million $1.32 million
Aug 7, 10 PM $153.68
-0.18%
$4.14 million $1.3 million
Aug 7, 9 PM $153.96
+0.20%
$4.15 million $1.28 million
Aug 7, 8 PM $153.65
+0.09%
$4.14 million $1.27 million
Aug 7, 7 PM $153.52
+0.98%
$4.13 million $1.29 million
Aug 7, 6 PM $152.02
+0.13%
$4.09 million $1.3 million
Aug 7, 5 PM $151.83
-0.67%
$20.06 million $1.31 million
Aug 7, 4 PM $152.85
+0.40%
$20.19 million $1.31 million
Aug 7, 3 PM $152.23
-0.96%
$20.11 million $1.3 million
Aug 7, 2 PM $153.7
+2.36%
$20.31 million $1.28 million
Aug 7, 1 PM $150.16
+0.71%
$19.84 million $961,124
Aug 7, 12 PM $149.1
+1.05%
$19.7 million $746,471
Aug 7, 11 AM $147.55
+0.27%
$19.49 million $731,006
Aug 7, 10 AM $147.15
+0.04%
$19.44 million $745,672
Aug 7, 9 AM $147.09
+0.05%
$19.43 million $744,577
Aug 7, 8 AM $147.02
+0.39%
$19.42 million $738,453
Aug 7, 7 AM $146.42
-0.13%
$19.34 million $741,029
Aug 7, 6 AM $146.62
+0.09%
$19.37 million $748,816
Aug 7, 5 AM $146.49
+0.38%
$19.35 million $757,574