Coinbase (Ondo Tokenized) Historical Data

COINon Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $155.58
+0.29%
$349,329 $2.22 million
Jun 9, 7 PM $154.98
+0.07%
$347,976 $2.21 million
Jun 9, 6 PM $154.87
+0.38%
$347,741 $2.25 million
Jun 9, 5 PM $154.2
+2.12%
$346,230 $2.31 million
Jun 9, 4 PM $151
-2.43%
$339,049 $2.33 million
Jun 9, 3 PM $154.77
-1.93%
$347,504 $2.2 million
Jun 9, 2 PM $157.82
-3.60%
$354,354 $2.23 million
Jun 9, 1 PM $163.71
+2.08%
$367,578 $2.16 million
Jun 9, 12 PM $160.36
-0.49%
$360,071 $2.11 million
Jun 9, 11 AM $161.13
-0.44%
$361,782 $2.13 million
Jun 9, 10 AM $161.84
+0.04%
$363,387 $2.19 million
Jun 9, 9 AM $161.78
-0.31%
$363,254 $2.22 million
Jun 9, 8 AM $162.28
-0.33%
$364,372 $2.31 million
Jun 9, 7 AM $162.81
-0.04%
$365,569 $2.29 million
Jun 9, 6 AM $162.87
-0.06%
$365,700 $2.37 million
Jun 9, 5 AM $162.97
+0.64%
$365,911 $2.36 million
Jun 9, 4 AM $162.04
+0.62%
$363,833 $2.35 million
Jun 9, 3 AM $161.03
+0.27%
$361,559 $2.32 million
Jun 9, 2 AM $160.6
+0.11%
$360,590 $2.35 million
Jun 9, 1 AM $160.41
+0.29%
$360,183 $2.39 million
Jun 9, 12 AM $159.91
-1.26%
$359,044 $2.43 million
Jun 8, 11 PM $161.99
-0.09%
$363,724 $2.43 million
Jun 8, 10 PM $162.14
-0.24%
$364,057 $2.43 million
Jun 8, 9 PM $162.65
+0.38%
$365,211 $2.45 million
Jun 8, 8 PM $162.03
+0.01%
$363,816 $2.45 million
Jun 8, 7 PM $162.01
-0.36%
$363,763 $2.44 million
Jun 8, 6 PM $162.59
-0.11%
$365,060 $2.38 million
Jun 8, 5 PM $162.76
+0.42%
$365,456 $2.3 million
Jun 8, 4 PM $162.08
+0.07%
$363,934 $2.23 million
Jun 8, 3 PM $161.98
+1.22%
$363,695 $2.21 million
Jun 8, 2 PM $159.97
+2.01%
$359,192 $2.01 million
Jun 8, 1 PM $156.68
-1.15%
$351,801 $1.96 million
Jun 8, 12 PM $158.5
-0.04%
$355,885 $1.89 million
Jun 8, 11 AM $158.5
+0.73%
$355,889 $1.86 million
Jun 8, 10 AM $157.35
+0.24%
$353,295 $1.79 million
Jun 8, 9 AM $156.96
+0.47%
$352,438 $1.76 million
Jun 8, 8 AM $156.23
-0.21%
$350,781 $1.68 million
Jun 8, 7 AM $156.56
+1.03%
$351,525 $1.68 million
Jun 8, 6 AM $154.96
+0.01%
$347,934 $1.59 million
Jun 8, 5 AM $154.94
-0.39%
$347,887 $1.58 million
Jun 8, 4 AM $155.55
-0.74%
$349,251 $1.53 million
Jun 8, 3 AM $156.71
-0.10%
$351,863 $1.48 million
Jun 8, 2 AM $156.86
+0.09%
$352,210 $1.47 million
Jun 8, 1 AM $156.68
-0.59%
$351,804 $1.42 million
Jun 8, 12 AM $157.71
+0.99%
$354,119 $1.41 million
Jun 7, 11 PM $156.18
+0.39%
$350,666 $1.34 million
Jun 7, 10 PM $155.57
+1.62%
$349,296 $1.33 million
Jun 7, 9 PM $153.08
-0.09%
$343,727 $1.3 million
Jun 7, 8 PM $153.23
+0.16%
$344,046 $1.3 million
Jun 7, 7 PM $152.98
-0.94%
$343,493 $1.3 million