Coinbase (Ondo Tokenized) Historical Data

COINon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 153.11
+0.72%
$ 343,716 $ 3.32 million
Feb 12, 8 AM $ 152.01
-0.23%
$ 341,496 $ 3.3 million
Feb 12, 7 AM $ 152.36
+0.11%
$ 342,123 $ 3.27 million
Feb 12, 6 AM $ 152.21
+0.37%
$ 341,822 $ 3.38 million
Feb 12, 5 AM $ 151.63
-0.46%
$ 340,471 $ 3.55 million
Feb 12, 4 AM $ 152.33
-0.25%
$ 342,044 $ 3.49 million
Feb 12, 3 AM $ 152.72
+0.08%
$ 342,903 $ 3.63 million
Feb 12, 2 AM $ 152.59
-0.23%
$ 342,623 $ 3.64 million
Feb 12, 1 AM $ 152.95
+0.37%
$ 343,425 $ 3.62 million
Feb 12, 12 AM $ 152.39
+0.40%
$ 342,154 $ 3.63 million
Feb 11, 11 PM $ 151.78
-0.59%
$ 340,698 $ 3.66 million
Feb 11, 10 PM $ 152.68
-0.37%
$ 342,827 $ 3.63 million
Feb 11, 9 PM $ 153.26
-0.02%
$ 344,114 $ 3.66 million
Feb 11, 8 PM $ 153.29
+0.21%
$ 344,197 $ 4.14 million
Feb 11, 7 PM $ 152.98
+1.31%
$ 343,492 $ 4.04 million
Feb 11, 6 PM $ 150.99
+0.63%
$ 339,030 $ 3.91 million
Feb 11, 5 PM $ 150.04
-0.74%
$ 336,939 $ 3.85 million
Feb 11, 4 PM $ 151.16
-0.17%
$ 339,413 $ 3.81 million
Feb 11, 3 PM $ 151.41
-0.89%
$ 339,911 $ 3.78 million
Feb 11, 2 PM $ 152.92
-2.74%
$ 343,363 $ 3.79 million
Feb 11, 1 PM $ 157.24
+0.09%
$ 353,047 $ 3.43 million
Feb 11, 12 PM $ 157.09
+0.27%
$ 352,721 $ 3.48 million
Feb 11, 11 AM $ 156.67
+0.22%
$ 351,834 $ 3.51 million
Feb 11, 10 AM $ 156.33
-0.44%
$ 350,883 $ 3.55 million
Feb 11, 9 AM $ 157
-0.44%
$ 352,515 $ 3.49 million
Feb 11, 8 AM $ 157.52
+0.04%
$ 353,699 $ 3.51 million
Feb 11, 7 AM $ 157.46
+0.64%
$ 353,554 $ 3.49 million
Feb 11, 6 AM $ 156.46
-0.93%
$ 351,307 $ 3.41 million
Feb 11, 5 AM $ 157.93
+0.14%
$ 354,603 $ 3.27 million
Feb 11, 4 AM $ 157.72
-1.23%
$ 354,125 $ 3.27 million
Feb 11, 3 AM $ 159.69
-0.15%
$ 358,553 $ 3.16 million
Feb 11, 2 AM $ 159.89
-0.56%
$ 359,014 $ 3.18 million
Feb 11, 1 AM $ 160.79
+0.20%
$ 361,042 $ 3.31 million
Feb 11, 12 AM $ 160.46
+0.39%
$ 360,290 $ 3.37 million
Feb 10, 11 PM $ 159.84
-0.09%
$ 358,890 $ 3.58 million
Feb 10, 10 PM $ 159.99
+0.36%
$ 359,224 $ 3.64 million
Feb 10, 9 PM $ 159.41
-2.23%
$ 357,927 $ 3.59 million
Feb 10, 8 PM $ 163.12
-0.86%
$ 366,251 $ 3.14 million
Feb 10, 7 PM $ 164.61
+0.40%
$ 369,605 $ 3.33 million
Feb 10, 6 PM $ 163.92
-1.46%
$ 368,061 $ 3.54 million
Feb 10, 5 PM $ 166.36
+0.13%
$ 373,524 $ 3.95 million
Feb 10, 4 PM $ 166.14
-0.07%
$ 373,045 $ 4.2 million
Feb 10, 3 PM $ 166.25
+1.34%
$ 372,271 $ 4.42 million
Feb 10, 2 PM $ 164.05
-0.07%
$ 368,341 $ 5.08 million
Feb 10, 1 PM $ 164.16
+0.31%
$ 368,618 $ 5.53 million
Feb 10, 12 PM $ 163.65
-0.55%
$ 367,443 $ 5.63 million
Feb 10, 11 AM $ 164.56
-0.23%
$ 369,492 $ 5.68 million
Feb 10, 10 AM $ 164.8
-0.40%
$ 370,039 $ 5.77 million
Feb 10, 9 AM $ 165.46
+0.62%
$ 371,522 $ 6.36 million
Feb 10, 8 AM $ 164.45
-0.18%
$ 369,254 $ 6.9 million