Coinbase (Ondo Tokenized) Historical Data

COINon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 164.45
-0.18%
$ 369,254 $ 6.9 million
Feb 10, 7 AM $ 164.74
+0.44%
$ 369,899 $ 7.27 million
Feb 10, 6 AM $ 164.03
-0.93%
$ 368,302 $ 7.39 million
Feb 10, 5 AM $ 165.57
-0.24%
$ 371,757 $ 7.52 million
Feb 10, 4 AM $ 165.97
+0.26%
$ 372,581 $ 7.62 million
Feb 10, 3 AM $ 165.54
-0.68%
$ 371,706 $ 7.74 million
Feb 10, 2 AM $ 166.68
-0.21%
$ 374,254 $ 7.77 million
Feb 10, 1 AM $ 167.04
+0.23%
$ 375,065 $ 7.79 million
Feb 10, 12 AM $ 166.65
-0.36%
$ 374,193 $ 8.36 million
Feb 9, 11 PM $ 167.26
+0.02%
$ 375,477 $ 8.15 million
Feb 9, 10 PM $ 167.23
+0.21%
$ 375,487 $ 8.26 million
Feb 9, 9 PM $ 166.88
-0.28%
$ 374,698 $ 8.25 million
Feb 9, 8 PM $ 167.36
+0.74%
$ 375,769 $ 8.19 million
Feb 9, 7 PM $ 166.2
+0.73%
$ 373,171 $ 7.89 million
Feb 9, 6 PM $ 165
-0.90%
$ 370,484 $ 7.57 million
Feb 9, 5 PM $ 166.51
+0.42%
$ 373,866 $ 7.03 million
Feb 9, 4 PM $ 165.81
-0.17%
$ 372,522 $ 6.68 million
Feb 9, 3 PM $ 166.09
+1.32%
$ 372,928 $ 6.36 million
Feb 9, 2 PM $ 163.97
+1.55%
$ 367,599 $ 5.23 million
Feb 9, 1 PM $ 161.46
-0.07%
$ 362,530 $ 4.45 million
Feb 9, 12 PM $ 161.57
+0.31%
$ 362,777 $ 4.26 million
Feb 9, 11 AM $ 161.08
-0.09%
$ 361,672 $ 4.19 million
Feb 9, 10 AM $ 161.23
-1.19%
$ 361,784 $ 4.1 million
Feb 9, 9 AM $ 163.17
-0.82%
$ 366,535 $ 3.51 million
Feb 9, 8 AM $ 164.52
-0.98%
$ 369,404 $ 2.97 million
Feb 9, 7 AM $ 166.16
-0.44%
$ 373,102 $ 2.64 million
Feb 9, 6 AM $ 166.9
-0.60%
$ 374,759 $ 2.47 million
Feb 9, 5 AM $ 167.9
-0.02%
$ 376,999 $ 2.27 million
Feb 9, 4 AM $ 167.93
-0.16%
$ 377,053 $ 2.14 million
Feb 9, 3 AM $ 168.2
+0.69%
$ 377,665 $ 1.98 million
Feb 9, 2 AM $ 167.05
+0.57%
$ 375,091 $ 1.91 million
Feb 9, 1 AM $ 166.1
+0.02%
$ 372,951 $ 1.75 million
Feb 9, 12 AM $ 166.06
+0.42%
$ 372,867 $ 1.03 million
Feb 8, 11 PM $ 165.37
-0.01%
$ 371,298 $ 980,760
Feb 8, 10 PM $ 165.38
-0.21%
$ 371,288 $ 745,063
Feb 8, 9 PM $ 165.73
+0.08%
$ 372,108 $ 723,716
Feb 8, 8 PM $ 165.59
-0.35%
$ 371,814 $ 699,741
Feb 8, 7 PM $ 166.18
+0.35%
$ 372,141 $ 673,451
Feb 8, 6 PM $ 165.6
+0.18%
$ 371,827 $ 653,353
Feb 8, 5 PM $ 165.3
+0.00%
$ 371,150 $ 623,244
Feb 8, 4 PM $ 165.3
-0.15%
$ 370,504 $ 620,662
Feb 8, 3 PM $ 165.55
-0.23%
$ 371,715 $ 560,129
Feb 8, 2 PM $ 165.94
+0.18%
$ 372,587 $ 574,002
Feb 8, 1 PM $ 165.63
-0.13%
$ 371,890 $ 563,796
Feb 8, 12 PM $ 165.84
+0.32%
$ 372,372 $ 546,227
Feb 8, 11 AM $ 165.31
+0.45%
$ 371,187 $ 600,112
Feb 8, 10 AM $ 164.58
+0.08%
$ 369,541 $ 542,231
Feb 8, 9 AM $ 164.45
+0.21%
$ 369,247 $ 612,443
Feb 8, 8 AM $ 164.36
+0.75%
$ 369,038 $ 594,423
Feb 8, 7 AM $ 163.14
+0.13%
$ 366,301 $ 637,097