Coinbase (Ondo Tokenized) Historical Data

COINon Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $154.44
+0.10%
$346,764 $1.3 million
Jun 7, 5 PM $154.28
-0.14%
$346,416 $1.31 million
Jun 7, 4 PM $154.52
+0.67%
$346,950 $1.3 million
Jun 7, 3 PM $153.49
+0.67%
$344,641 $1.3 million
Jun 7, 2 PM $152.47
+0.03%
$342,341 $1.3 million
Jun 7, 1 PM $152.43
-0.16%
$342,253 $1.29 million
Jun 7, 12 PM $152.67
-1.50%
$342,786 $1.29 million
Jun 7, 11 AM $154.93
+0.02%
$347,879 $1.28 million
Jun 7, 10 AM $154.9
-0.30%
$347,796 $1.27 million
Jun 7, 9 AM $155.36
+0.00%
$348,825 $1.27 million
Jun 7, 8 AM $155.35
+0.61%
$348,820 $1.25 million
Jun 7, 7 AM $154.41
-0.16%
$346,692 $1.22 million
Jun 7, 6 AM $154.66
+0.83%
$347,256 $1.22 million
Jun 7, 5 AM $153.39
+1.21%
$344,412 $1.22 million
Jun 7, 4 AM $151.55
-0.15%
$340,281 $1.21 million
Jun 7, 3 AM $151.78
+0.53%
$340,808 $1.21 million
Jun 7, 2 AM $150.99
-0.20%
$339,014 $1.18 million
Jun 7, 1 AM $151.3
+0.66%
$339,709 $1.21 million
Jun 7, 12 AM $150.31
+0.08%
$337,494 $1.19 million
Jun 6, 11 PM $150.19
-0.09%
$337,221 $1.24 million
Jun 6, 10 PM $150.32
+0.07%
$337,528 $1.29 million
Jun 6, 9 PM $150.22
-0.02%
$337,298 $1.29 million
Jun 6, 8 PM $150.25
-0.06%
$337,372 $1.28 million
Jun 6, 7 PM $150.34
-0.13%
$337,569 $1.32 million
Jun 6, 6 PM $150.54
-0.04%
$338,022 $1.48 million
Jun 6, 5 PM $150.6
-0.01%
$338,149 $1.57 million
Jun 6, 4 PM $150.62
+0.09%
$338,186 $1.6 million
Jun 6, 3 PM $150.48
-0.21%
$337,884 $1.76 million
Jun 6, 2 PM $150.8
+0.09%
$338,592 $1.88 million
Jun 6, 1 PM $150.7
+0.13%
$338,376 $2.12 million
Jun 6, 12 PM $150.51
-0.17%
$337,945 $2.25 million
Jun 6, 11 AM $150.78
+0.12%
$338,543 $2.3 million
Jun 6, 10 AM $150.6
-0.12%
$338,149 $2.33 million
Jun 6, 9 AM $150.78
+0.02%
$338,553 $2.33 million
Jun 6, 8 AM $150.75
+0.12%
$338,489 $2.35 million
Jun 6, 7 AM $150.68
-0.26%
$338,333 $2.39 million
Jun 6, 6 AM $151.07
+0.28%
$339,203 $2.42 million
Jun 6, 5 AM $150.66
+0.18%
$338,288 $2.46 million
Jun 6, 4 AM $150.22
-0.82%
$337,298 $2.49 million
Jun 6, 3 AM $151.47
+0.39%
$340,092 $2.51 million
Jun 6, 2 AM $150.87
+0.01%
$338,756 $2.52 million
Jun 6, 1 AM $150.84
-1.35%
$338,685 $2.52 million
Jun 6, 12 AM $152.91
+0.88%
$343,339 $2.58 million
Jun 5, 11 PM $151.51
-0.88%
$340,181 $2.56 million
Jun 5, 10 PM $152.84
-0.17%
$343,186 $2.51 million
Jun 5, 9 PM $153.1
+0.35%
$343,765 $2.54 million
Jun 5, 8 PM $152.56
+0.14%
$342,557 $2.6 million
Jun 5, 7 PM $152.35
+2.13%
$342,083 $2.65 million
Jun 5, 6 PM $148.84
-0.40%
$334,201 $2.49 million
Jun 5, 5 PM $149.43
-0.80%
$335,529 $2.44 million