Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Ondo Tokenized) Historical Data

COINon Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 AM $146.49
+0.38%
$19.35 million $757,574
Aug 7, 4 AM $145.95
-0.28%
$19.28 million $756,279
Aug 7, 3 AM $146.36
-0.11%
$19.34 million $772,266
Aug 7, 2 AM $146.52
+0.14%
$19.36 million $774,806
Aug 7, 1 AM $146.31
+0.07%
$19.33 million $792,159
Aug 7, 12 AM $146.2
-0.30%
$19.31 million $783,924
Aug 6, 11 PM $146.65
+0.04%
$19.37 million $789,936
Aug 6, 10 PM $146.53
-0.19%
$19.36 million $793,708
Aug 6, 9 PM $146.8
+0.17%
$19.39 million $811,595
Aug 6, 8 PM $146.55
-0.02%
$19.36 million $821,580
Aug 6, 7 PM $146.58
-0.33%
$19.36 million $832,815
Aug 6, 6 PM $147.06
-0.28%
$19.43 million $821,444
Aug 6, 5 PM $147.47
-0.58%
$19.48 million $830,503
Aug 6, 4 PM $148.34
-0.39%
$19.6 million $838,294
Aug 6, 3 PM $148.93
-0.07%
$19.68 million $838,025
Aug 6, 2 PM $149.03
+0.26%
$19.69 million $842,391
Aug 6, 1 PM $148.73
-0.24%
$19.65 million $887,861
Aug 6, 12 PM $149.08
-1.05%
$19.7 million $1.05 million
Aug 6, 11 AM $150.67
-0.27%
$19.9 million $1.06 million
Aug 6, 10 AM $151.08
+0.11%
$19.96 million $1.05 million
Aug 6, 9 AM $150.91
-0.32%
$19.94 million $1.07 million
Aug 6, 8 AM $151.39
+0.50%
$20 million $1.07 million
Aug 6, 7 AM $150.64
-0.07%
$19.9 million $1.07 million
Aug 6, 6 AM $150.73
-0.10%
$19.91 million $1.07 million
Aug 6, 5 AM $150.88
+0.10%
$19.93 million $1.07 million
Aug 6, 4 AM $150.73
+0.20%
$19.91 million $1.05 million
Aug 6, 3 AM $150.44
+0.13%
$19.87 million $1.05 million
Aug 6, 2 AM $150.23
+0.13%
$19.85 million $1.06 million
Aug 6, 1 AM $150.04
-0.03%
$19.82 million $1.05 million
Aug 6, 12 AM $150.08
-0.15%
$19.83 million $1.05 million
Aug 5, 11 PM $150.31
+0.06%
$19.86 million $1.06 million
Aug 5, 10 PM $150.22
+0.03%
$19.85 million $1.08 million
Aug 5, 9 PM $150.09
-0.05%
$19.83 million $1.07 million
Aug 5, 8 PM $150.15
-0.33%
$19.84 million $1.06 million
Aug 5, 7 PM $150.65
+0.20%
$19.9 million $1.04 million
Aug 5, 6 PM $150.35
-1.48%
$19.86 million $1.06 million
Aug 5, 5 PM $152.61
+0.93%
$20.16 million $1.04 million
Aug 5, 4 PM $151.2
+1.10%
$19.97 million $1.02 million
Aug 5, 3 PM $149.56
-0.72%
$19.76 million $1.02 million
Aug 5, 2 PM $150.64
-1.58%
$19.9 million $1.02 million
Aug 5, 1 PM $153.06
+0.62%
$20.22 million $1.02 million
Aug 5, 12 PM $152.12
+0.01%
$20.1 million $901,819
Aug 5, 11 AM $152.11
-0.69%
$20.1 million $903,578
Aug 5, 10 AM $153.25
+1.24%
$20.25 million $920,949
Aug 5, 9 AM $151.37
+0.32%
$20 million $900,034
Aug 5, 8 AM $150.91
-0.85%
$19.94 million $907,093
Aug 5, 7 AM $152.19
-0.34%
$20.11 million $911,534
Aug 5, 6 AM $152.71
+0.10%
$20.17 million $914,524
Aug 5, 5 AM $152.56
+0.59%
$20.15 million $919,054
Aug 5, 4 AM $151.66
+0.17%
$20.04 million $927,326