Coinbase (Ondo Tokenized) Historical Data

COINon Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $161.15
-7.23%
$361,827 $1.55 million
Mar 26, 2026 $173.8
-3.98%
$390,237 $1.32 million
Mar 25, 2026 $181
-1.03%
$406,405 $1.78 million
Mar 24, 2026 $182.89
-8.87%
$410,644 $1.56 million
Mar 23, 2026 $200.7
+2.95%
$450,287 $1.64 million
Mar 22, 2026 $194.94
-1.15%
$437,216 $958,287
Mar 21, 2026 $197.21
-0.79%
$442,961 $1.06 million
Mar 20, 2026 $198.79
-2.01%
$446,304 $1.43 million
Mar 19, 2026 $202.86
+0.40%
$455,495 $1.63 million
Mar 18, 2026 $202.05
-3.84%
$453,694 $2.81 million
Mar 17, 2026 $210.12
+2.98%
$471,797 $3.74 million
Mar 16, 2026 $204.04
+2.42%
$458,451 $3.69 million
Mar 15, 2026 $199.21
+2.69%
$447,302 $3.35 million
Mar 14, 2026 $193.99
-0.42%
$435,573 $3.23 million
Mar 13, 2026 $194.8
+0.80%
$437,400 $3.97 million
Mar 12, 2026 $193.24
-1.60%
$433,893 $3.54 million
Mar 11, 2026 $196.41
-0.27%
$440,929 $701,508
Mar 10, 2026 $196.95
-0.64%
$442,273 $867,935
Mar 9, 2026 $198.33
+2.89%
$444,909 $1.02 million
Mar 8, 2026 $193.18
-1.55%
$433,762 $273,474
Mar 7, 2026 $195.88
-0.40%
$439,816 $317,410
Mar 6, 2026 $196.57
-4.29%
$441,365 $764,577
Mar 5, 2026 $205.36
-1.18%
$461,101 $852,993
Mar 4, 2026 $207.82
+13.60%
$466,629 $1.73 million
Mar 3, 2026 $182.94
-0.70%
$410,764 $1.35 million
Mar 2, 2026 $184.22
+4.91%
$413,640 $1.16 million
Mar 1, 2026 $175.6
-0.90%
$394,280 $596,973
Feb 28, 2026 $177.19
+0.70%
$397,848 $532,057
Feb 27, 2026 $175.96
-2.38%
$395,083 $1.1 million
Feb 26, 2026 $180.25
-0.45%
$404,715 $1.43 million
Feb 25, 2026 $181.09
+12.05%
$406,602 $2.06 million
Feb 24, 2026 $161.61
+0.80%
$362,865 $1.44 million
Feb 23, 2026 $160.33
-6.03%
$359,995 $1.89 million
Feb 22, 2026 $170.61
-0.61%
$383,080 $334,474
Feb 21, 2026 $171.66
+0.11%
$385,432 $418,199
Feb 20, 2026 $171.48
+3.61%
$384,936 $1.83 million
Feb 19, 2026 $165.51
+0.56%
$371,647 $1.42 million
Feb 18, 2026 $164.88
-0.73%
$370,226 $1.64 million
Feb 17, 2026 $166.1
+0.54%
$373,600 $2.26 million
Feb 16, 2026 $165.22
-0.36%
$370,955 $337,415
Feb 15, 2026 $165.81
-0.27%
$372,260 $263,293
Feb 14, 2026 $166.27
+1.02%
$373,325 $309,341
Feb 13, 2026 $164.59
+15.43%
$369,560 $5.76 million
Feb 12, 2026 $142.59
-6.05%
$320,171 $5.03 million
Feb 11, 2026 $151.78
-5.04%
$340,698 $3.66 million
Feb 10, 2026 $159.84
-4.44%
$358,890 $3.58 million
Feb 9, 2026 $167.26
+1.14%
$375,477 $8.15 million
Feb 8, 2026 $165.37
+1.34%
$371,298 $980,760
Feb 7, 2026 $163.18
-1.51%
$366,445 $1.48 million
Feb 6, 2026 $165.68
+13.68%
$372,006 $16.89 million