Coinbase (Ondo Tokenized) Historical Data

COINon Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 272.68
-0.79%
$ 460,690 $ 201,397
Nov 29, 2025 $ 272.27
-0.98%
$ 461,143 $ 195,847
Nov 28, 2025 $ 275.56
+1.80%
$ 461,327 $ 1.25 million
Nov 27, 2025 $ 270.77
+0.74%
$ 452,873 $ 335,862
Nov 26, 2025 $ 266.23
+4.25%
$ 450,051 $ 954,885
Nov 25, 2025 $ 255.56
-0.17%
$ 399,550 $ 1.11 million
Nov 24, 2025 $ 256.68
+5.21%
$ 394,451 $ 1.03 million
Nov 23, 2025 $ 244.01
-0.35%
$ 375,924 $ 164,553
Nov 22, 2025 $ 244.69
+1.09%
$ 377,266 $ 340,712
Nov 21, 2025 $ 240.29
+1.03%
$ 369,691 $ 1.62 million
Nov 20, 2025 $ 238.46
-9.26%
$ 364,280 $ 98,367
Nov 19, 2025 $ 262.75
+0.41%
$ 401,844 $ 95,565
Nov 18, 2025 $ 261.93
-0.56%
$ 439,600 $ 97,790
Nov 17, 2025 $ 263.35
-7.77%
$ 463,456 $ 92,934
Nov 16, 2025 $ 285.79
+0.46%
$ 502,640 $ 85,255
Nov 15, 2025 $ 287.03
+1.18%
$ 500,557 $ 80,226
Nov 14, 2025 $ 285.91
-0.34%
$ 588,540 $ 260,982
Nov 13, 2025 $ 285.78
-5.90%
$ 452,295 $ 93,797
Nov 12, 2025 $ 305.91
+0.15%
$ 478,945 $ 89,686
Nov 11, 2025 $ 305.45
-4.32%
$ 481,542 $ 155,231
Nov 10, 2025 $ 319.27
+1.98%
$ 501,750 $ 87,859
Nov 9, 2025 $ 312.93
+0.11%
$ 491,779 $ 84,214
Nov 8, 2025 $ 312.62
+1.09%
$ 491,293 $ 142,433
Nov 7, 2025 $ 309.25
+4.14%
$ 476,076 $ 696,643
Nov 6, 2025 $ 297.01
-6.96%
$ 384,535 $ 89,190
Nov 5, 2025 $ 319.22
+3.13%
$ 410,879 $ 459,591
Nov 4, 2025 $ 309.54
-6.05%
$ 403,192 $ 721,735
Nov 3, 2025 $ 329.24
-3.29%
$ 428,765 $ 85,294
Nov 2, 2025 $ 340.44
-0.50%
$ 443,280 $ 96,458
Nov 1, 2025 $ 342.13
-0.87%
$ 445,542 $ 113,277
Oct 31, 2025 $ 344.01
+1.19%
$ 428,902 $ 952,257
Oct 30, 2025 $ 337.85
-2.59%
$ 457,905 $ 800,202
Oct 29, 2025 $ 346.84
-2.32%
$ 9,713 $ 522,685
Oct 28, 2025 $ 355.82
-0.96%
$ 9,938 $ 424,924
Oct 27, 2025 $ 359.59
+1.24%
$ 10,062 $ 28,050
Oct 26, 2025 $ 355.66
+0.35%
$ 9,958 $ 27,920
Oct 25, 2025 $ 354.48
-0.06%
$ 9,925 $ 27,937
Oct 24, 2025 $ 354.6
+9.29%
$ 9,931 $ 85,352
Oct 23, 2025 $ 323.67
+1.69%
$ 9,086 $ 84,930
Oct 22, 2025 $ 316.66
-5.11%
$ 8,910 $ 87,963
Oct 21, 2025 $ 335.45
-2.79%
$ 9,344 $ 86,617
Oct 20, 2025 $ 346.09
+1.98%
$ 9,663 $ 84,641
Oct 19, 2025 $ 340.14
+0.80%
$ 9,504 $ 81,851
Oct 18, 2025 $ 337.33
-0.07%
$ 9,449 $ 96,867
Oct 17, 2025 $ 337.63
+2.76%
$ 9,450 $ 87,710
Oct 16, 2025 $ 329.23
-2.53%
$ 9,194 $ 83,977
Oct 15, 2025 $ 337.54
-1.80%
$ 9,459 $ 84,356
Oct 14, 2025 $ 343.56
-3.78%
$ 9,625 $ 57,144
Oct 13, 2025 $ 357.04
-0.35%
$ 9,994 $ 59,346
Oct 12, 2025 $ 352.4
+1.15%
$ 9,867 $ 53,481