Coinbase (Ondo Tokenized) Historical Data

COINon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $148.77
-0.05%
$2.4 million $1.12 million
Aug 18, 8 AM $148.84
-0.34%
$2.4 million $1.11 million
Aug 18, 7 AM $149.35
-0.26%
$2.41 million $1.1 million
Aug 18, 6 AM $149.74
+0.23%
$2.41 million $1.11 million
Aug 18, 5 AM $149.39
-0.09%
$2.41 million $1.11 million
Aug 18, 4 AM $149.52
-0.07%
$2.41 million $1.09 million
Aug 18, 3 AM $149.64
+0.16%
$2.41 million $1.07 million
Aug 18, 2 AM $149.41
-0.43%
$2.41 million $1.06 million
Aug 18, 1 AM $150.06
-0.49%
$2.42 million $1.06 million
Aug 18, 12 AM $150.8
+0.01%
$2.43 million $1.06 million
Aug 17, 11 PM $150.78
-0.03%
$2.43 million $1.05 million
Aug 17, 10 PM $150.82
-0.01%
$2.43 million $1.03 million
Aug 17, 9 PM $150.83
+0.08%
$2.43 million $1.02 million
Aug 17, 8 PM $150.71
-0.09%
$2.43 million $1.02 million
Aug 17, 7 PM $150.86
+0.06%
$2.43 million $1.01 million
Aug 17, 6 PM $150.77
+0.11%
$2.43 million $997,626
Aug 17, 5 PM $150.6
-0.06%
$2.43 million $995,205
Aug 17, 4 PM $150.7
-0.36%
$2.43 million $987,870
Aug 17, 3 PM $151.24
+0.98%
$2.44 million $978,037
Aug 17, 2 PM $149.78
-0.23%
$2.42 million $958,411
Aug 17, 1 PM $150.12
+0.58%
$2.42 million $821,126
Aug 17, 12 PM $149.25
-0.36%
$2.41 million $577,646
Aug 17, 11 AM $149.78
-0.20%
$2.42 million $566,332
Aug 17, 10 AM $149.8
+0.11%
$2.42 million $555,233
Aug 17, 9 AM $149.65
-0.01%
$2.41 million $550,633
Aug 17, 8 AM $149.67
-0.21%
$2.41 million $542,309
Aug 17, 7 AM $149.98
-0.12%
$2.42 million $531,963
Aug 17, 6 AM $150.15
+0.31%
$2.42 million $520,433
Aug 17, 5 AM $149.69
-0.16%
$2.41 million $511,932
Aug 17, 4 AM $149.93
+0.08%
$2.42 million $507,641
Aug 17, 3 AM $149.81
+0.27%
$2.42 million $507,043
Aug 17, 2 AM $149.41
+0.16%
$2.41 million $503,014
Aug 17, 1 AM $149.18
+0.05%
$2.41 million $496,593
Aug 17, 12 AM $149.11
+0.01%
$2.41 million $483,042
Aug 16, 11 PM $149.1
-0.13%
$2.41 million $480,498
Aug 16, 10 PM $149.3
+0.12%
$2.41 million $483,134
Aug 16, 9 PM $149.14
-0.50%
$2.41 million $483,004
Aug 16, 8 PM $149.9
+0.00%
$2.42 million $485,859
Aug 16, 7 PM $149.9
+0.11%
$2.42 million $489,686
Aug 16, 6 PM $149.74
+0.18%
$2.42 million $490,456
Aug 16, 5 PM $149.47
-0.24%
$2.41 million $487,286
Aug 16, 4 PM $149.83
+0.00%
$2.42 million $488,633
Aug 16, 3 PM $149.83
+0.00%
$2.42 million $491,100
Aug 16, 2 PM $149.84
+0.11%
$2.42 million $495,012
Aug 16, 1 PM $149.66
-0.07%
$2.42 million $498,765
Aug 16, 12 PM $149.77
-0.01%
$2.42 million $504,643
Aug 16, 11 AM $149.79
-0.12%
$2.42 million $506,393
Aug 16, 10 AM $149.95
+0.06%
$2.42 million $507,678
Aug 16, 9 AM $150.09
+0.15%
$2.42 million $509,277
Aug 16, 8 AM $149.87
+0.25%
$2.42 million $509,972