Coinbase (Ondo Tokenized) Historical Data

COINon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 205.74
+0.27%
$ 461,962 $ 2.53 million
Apr 22, 10 PM $ 205.19
-0.03%
$ 460,731 $ 2.56 million
Apr 22, 9 PM $ 205.26
-0.07%
$ 460,881 $ 2.56 million
Apr 22, 8 PM $ 205.41
-0.27%
$ 461,209 $ 2.6 million
Apr 22, 7 PM $ 205.95
-0.03%
$ 462,435 $ 2.61 million
Apr 22, 6 PM $ 206.02
+0.25%
$ 462,575 $ 2.63 million
Apr 22, 5 PM $ 205.5
+0.04%
$ 461,417 $ 2.62 million
Apr 22, 4 PM $ 205.42
-1.16%
$ 461,235 $ 2.88 million
Apr 22, 3 PM $ 207.84
-0.27%
$ 466,662 $ 2.9 million
Apr 22, 2 PM $ 208.39
-0.36%
$ 467,913 $ 3.11 million
Apr 22, 1 PM $ 209.15
+2.84%
$ 469,619 $ 3.06 million
Apr 22, 12 PM $ 203.37
-0.17%
$ 456,636 $ 3.06 million
Apr 22, 11 AM $ 203.73
+0.19%
$ 457,433 $ 3.08 million
Apr 22, 10 AM $ 203.35
-0.15%
$ 456,582 $ 3.08 million
Apr 22, 9 AM $ 203.65
+0.00%
$ 457,270 $ 3.12 million
Apr 22, 8 AM $ 203.65
-0.13%
$ 457,256 $ 3.15 million
Apr 22, 7 AM $ 204.32
+0.26%
$ 458,777 $ 3.14 million
Apr 22, 6 AM $ 203.8
-0.12%
$ 457,603 $ 3.15 million
Apr 22, 5 AM $ 204.04
+0.63%
$ 458,140 $ 3.15 million
Apr 22, 4 AM $ 202.76
+0.10%
$ 455,261 $ 3.12 million
Apr 22, 3 AM $ 202.55
+0.31%
$ 454,789 $ 2.94 million
Apr 22, 2 AM $ 201.91
+0.99%
$ 453,363 $ 2.96 million
Apr 22, 1 AM $ 199.93
+0.08%
$ 448,914 $ 2.87 million
Apr 22, 12 AM $ 199.78
-0.35%
$ 448,572 $ 2.87 million
Apr 21, 11 PM $ 200.48
+0.89%
$ 450,150 $ 2.9 million
Apr 21, 10 PM $ 198.71
-0.06%
$ 446,163 $ 2.89 million
Apr 21, 9 PM $ 198.82
+0.07%
$ 446,422 $ 2.99 million
Apr 21, 8 PM $ 198.68
+1.52%
$ 446,107 $ 2.97 million
Apr 21, 7 PM $ 195.72
-1.38%
$ 439,446 $ 2.97 million
Apr 21, 6 PM $ 198.46
-0.13%
$ 445,614 $ 2.98 million
Apr 21, 5 PM $ 198.71
-1.20%
$ 446,173 $ 3.05 million
Apr 21, 4 PM $ 201.12
+0.37%
$ 451,591 $ 2.77 million
Apr 21, 3 PM $ 200.39
-2.07%
$ 449,948 $ 2.82 million
Apr 21, 2 PM $ 204.63
-1.58%
$ 459,454 $ 2.84 million
Apr 21, 1 PM $ 207.9
-2.13%
$ 466,809 $ 2.86 million
Apr 21, 12 PM $ 212.43
-0.42%
$ 476,986 $ 2.93 million
Apr 21, 11 AM $ 213.33
-0.06%
$ 478,999 $ 2.92 million
Apr 21, 10 AM $ 213.5
+0.41%
$ 479,389 $ 2.94 million
Apr 21, 9 AM $ 212.62
-0.14%
$ 477,409 $ 2.91 million
Apr 21, 8 AM $ 212.92
+1.14%
$ 478,071 $ 2.89 million
Apr 21, 7 AM $ 210.52
-0.09%
$ 472,679 $ 2.9 million
Apr 21, 6 AM $ 210.26
+0.09%
$ 472,105 $ 2.91 million
Apr 21, 5 AM $ 209.78
-0.28%
$ 471,030 $ 2.96 million
Apr 21, 4 AM $ 210.38
+0.18%
$ 472,363 $ 2.97 million
Apr 21, 3 AM $ 209.99
+0.01%
$ 471,498 $ 3.02 million
Apr 21, 2 AM $ 209.97
-0.14%
$ 471,456 $ 3 million
Apr 21, 1 AM $ 210.26
+0.21%
$ 472,111 $ 3.01 million
Apr 21, 12 AM $ 209.81
+0.02%
$ 471,100 $ 3.01 million
Apr 20, 11 PM $ 209.77
-0.55%
$ 470,997 $ 2.97 million
Apr 20, 10 PM $ 210.93
-0.03%
$ 473,614 $ 2.97 million