Coinbase (Ondo Tokenized) Historical Data

COINon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 167.73
+0.23%
$ 376,601 $ 2.12 million
Jun 18, 1 AM $ 167.35
-0.10%
$ 375,751 $ 2.2 million
Jun 18, 12 AM $ 167.51
+0.50%
$ 376,119 $ 2.23 million
Jun 17, 11 PM $ 166.61
+0.15%
$ 374,085 $ 2.25 million
Jun 17, 10 PM $ 166.35
+0.06%
$ 373,521 $ 2.26 million
Jun 17, 9 PM $ 166.25
-0.10%
$ 373,298 $ 2.28 million
Jun 17, 8 PM $ 166.5
+0.52%
$ 373,859 $ 2.27 million
Jun 17, 7 PM $ 165.65
-3.97%
$ 371,940 $ 2.25 million
Jun 17, 6 PM $ 172.74
-0.31%
$ 387,870 $ 2.12 million
Jun 17, 5 PM $ 173.28
+0.82%
$ 389,067 $ 1.92 million
Jun 17, 4 PM $ 171.92
-0.08%
$ 386,009 $ 1.99 million
Jun 17, 3 PM $ 172.02
+2.01%
$ 386,236 $ 2.02 million
Jun 17, 2 PM $ 168.63
-0.66%
$ 378,637 $ 1.98 million
Jun 17, 1 PM $ 169.68
+1.25%
$ 380,995 $ 1.98 million
Jun 17, 12 PM $ 167.59
-0.10%
$ 376,295 $ 2.12 million
Jun 17, 11 AM $ 167.75
-0.14%
$ 376,653 $ 2.16 million
Jun 17, 10 AM $ 167.99
-0.21%
$ 377,199 $ 2.17 million
Jun 17, 9 AM $ 168.36
+0.03%
$ 378,016 $ 2.2 million
Jun 17, 8 AM $ 168.31
-1.04%
$ 377,902 $ 2.22 million
Jun 17, 7 AM $ 170.08
-0.12%
$ 381,884 $ 2.24 million
Jun 17, 6 AM $ 170.29
-0.02%
$ 382,356 $ 2.28 million
Jun 17, 5 AM $ 170.32
+0.10%
$ 382,420 $ 2.27 million
Jun 17, 4 AM $ 170.15
+0.19%
$ 382,038 $ 2.24 million
Jun 17, 3 AM $ 169.82
-0.32%
$ 381,311 $ 2.24 million
Jun 17, 2 AM $ 170.37
+0.13%
$ 382,546 $ 2.24 million
Jun 17, 1 AM $ 170.05
+0.44%
$ 381,814 $ 2.21 million
Jun 17, 12 AM $ 169.26
+0.02%
$ 380,042 $ 2.21 million
Jun 16, 11 PM $ 169.22
-0.23%
$ 379,954 $ 2.2 million
Jun 16, 10 PM $ 169.61
-0.02%
$ 380,820 $ 2.17 million
Jun 16, 9 PM $ 169.63
+0.30%
$ 380,885 $ 2.15 million
Jun 16, 8 PM $ 169.12
-0.46%
$ 379,729 $ 2.17 million
Jun 16, 7 PM $ 169.9
-0.74%
$ 381,491 $ 2.16 million
Jun 16, 6 PM $ 171.17
+0.38%
$ 384,341 $ 2.14 million
Jun 16, 5 PM $ 170.53
-0.23%
$ 382,892 $ 2.13 million
Jun 16, 4 PM $ 170.92
+0.81%
$ 383,769 $ 2.05 million
Jun 16, 3 PM $ 169.53
+0.85%
$ 380,656 $ 1.99 million
Jun 16, 2 PM $ 168.11
-1.82%
$ 377,469 $ 1.98 million
Jun 16, 1 PM $ 171.24
+1.06%
$ 384,486 $ 1.98 million
Jun 16, 12 PM $ 169.44
-0.42%
$ 380,459 $ 1.87 million
Jun 16, 11 AM $ 170.17
-0.01%
$ 382,085 $ 1.84 million
Jun 16, 10 AM $ 170.2
-0.05%
$ 382,156 $ 1.85 million
Jun 16, 9 AM $ 170.28
-0.19%
$ 382,333 $ 1.82 million
Jun 16, 8 AM $ 170.64
+0.88%
$ 383,135 $ 1.78 million
Jun 16, 7 AM $ 169.06
+0.26%
$ 379,591 $ 1.76 million
Jun 16, 6 AM $ 168.62
+0.45%
$ 378,599 $ 1.74 million
Jun 16, 5 AM $ 167.86
+0.21%
$ 376,899 $ 1.72 million
Jun 16, 4 AM $ 167.52
-0.23%
$ 376,132 $ 1.73 million
Jun 16, 3 AM $ 167.9
+0.26%
$ 376,982 $ 1.73 million
Jun 16, 2 AM $ 167.46
-0.75%
$ 376,014 $ 1.75 million
Jun 16, 1 AM $ 168.72
+0.01%
$ 378,838 $ 1.71 million