Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase (Ondo Tokenized) Historical Data

COINon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 6 PM $172.75
+0.16%
$2.21 million $711,184
Oct 17, 5 PM $172.47
+0.03%
$2.2 million $749,371
Oct 17, 4 PM $172.42
-0.32%
$2.2 million $801,118
Oct 17, 3 PM $172.98
-0.33%
$2.21 million $826,451
Oct 17, 2 PM $173.41
-0.02%
$2.21 million $865,426
Oct 17, 1 PM $173.44
+0.13%
$2.21 million $929,781
Oct 17, 12 PM $173.21
+0.09%
$2.21 million $934,891
Oct 17, 11 AM $173.05
-0.26%
$2.21 million $963,054
Oct 17, 10 AM $173.5
+0.11%
$2.22 million $1.01 million
Oct 17, 9 AM $173.3
+0.14%
$2.21 million $1.03 million
Oct 17, 8 AM $173.07
-0.13%
$2.21 million $1.04 million
Oct 17, 7 AM $173.3
-0.45%
$2.21 million $1.05 million
Oct 17, 6 AM $174.08
+0.40%
$2.22 million $1.05 million
Oct 17, 5 AM $173.39
+0.09%
$2.21 million $1.06 million
Oct 17, 4 AM $173.24
+0.09%
$2.21 million $1.07 million
Oct 17, 3 AM $173.08
-0.35%
$2.21 million $1.08 million
Oct 17, 2 AM $173.69
+0.22%
$2.22 million $1.09 million
Oct 17, 1 AM $173.31
-0.09%
$2.21 million $1.11 million
Oct 17, 12 AM $173.46
+0.10%
$2.21 million $1.12 million
Oct 16, 11 PM $173.28
-0.01%
$2.21 million $1.12 million
Oct 16, 10 PM $173.31
-0.04%
$2.21 million $1.1 million
Oct 16, 9 PM $173.37
-0.14%
$2.21 million $1.12 million
Oct 16, 8 PM $173.61
+0.33%
$2.22 million $1.15 million
Oct 16, 7 PM $173.04
+1.26%
$2.21 million $1.17 million
Oct 16, 6 PM $170.88
-3.12%
$2.18 million $1.1 million
Oct 16, 5 PM $176.37
-0.65%
$2.25 million $1.12 million
Oct 16, 4 PM $177.52
-0.57%
$2.27 million $1.08 million
Oct 16, 3 PM $178.54
-1.48%
$2.28 million $1.08 million
Oct 16, 2 PM $181.5
-0.08%
$2.32 million $1.11 million
Oct 16, 1 PM $181.65
+0.43%
$2.32 million $1.24 million
Oct 16, 12 PM $180.87
-0.42%
$2.31 million $1.33 million
Oct 16, 11 AM $181.64
+0.17%
$2.32 million $1.31 million
Oct 16, 10 AM $181.33
+0.26%
$2.31 million $1.26 million
Oct 16, 9 AM $180.86
-0.54%
$2.31 million $1.25 million
Oct 16, 8 AM $181.82
+0.19%
$2.32 million $1.24 million
Oct 16, 7 AM $181.48
-0.09%
$2.32 million $1.24 million
Oct 16, 6 AM $181.64
-0.26%
$2.32 million $1.24 million
Oct 16, 5 AM $182.11
+0.03%
$2.33 million $1.27 million
Oct 16, 4 AM $182.05
+0.04%
$2.33 million $1.3 million
Oct 16, 3 AM $181.98
+0.03%
$2.33 million $1.3 million
Oct 16, 2 AM $181.92
+0.19%
$2.33 million $1.3 million
Oct 16, 1 AM $181.57
-0.39%
$2.33 million $1.35 million
Oct 16, 12 AM $182.29
+0.12%
$2.34 million $1.35 million
Oct 15, 11 PM $182.09
-0.21%
$2.33 million $1.35 million
Oct 15, 10 PM $182.48
+0.06%
$2.34 million $1.48 million
Oct 15, 9 PM $182.37
+0.26%
$2.34 million $1.52 million
Oct 15, 8 PM $181.97
-1.55%
$2.33 million $1.53 million
Oct 15, 7 PM $184.81
+1.80%
$2.37 million $1.52 million
Oct 15, 6 PM $181.52
+0.41%
$2.33 million $1.53 million
Oct 15, 5 PM $180.86
+1.25%
$2.32 million $1.48 million