Coinbase (Ondo Tokenized) Historical Data

COINon Page 4
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 159.31
+0.00%
$ 357,704 $ 1.97 million
9:10 AM $ 159.31
-0.04%
$ 357,704 $ 1.97 million
9:09 AM $ 159.34
+0.00%
$ 357,780 $ 1.97 million
9:08 AM $ 159.35
+0.00%
$ 357,780 $ 1.97 million
9:07 AM $ 159.36
+0.00%
$ 357,780 $ 1.97 million
9:06 AM $ 159.37
+0.00%
$ 357,780 $ 1.97 million
9:05 AM $ 159.37
-0.23%
$ 357,780 $ 1.97 million
9:04 AM $ 159.82
-0.01%
$ 358,846 $ 1.96 million
9:03 AM $ 159.83
-0.04%
$ 358,846 $ 1.96 million
9:02 AM $ 159.89
+0.00%
$ 358,846 $ 1.96 million
9:01 AM $ 159.88
-0.06%
$ 358,846 $ 1.96 million
9:00 AM $ 159.99
+0.27%
$ 358,846 $ 1.96 million
8:59 AM $ 159.56
+0.00%
$ 358,267 $ 1.96 million
8:58 AM $ 159.55
+0.00%
$ 358,267 $ 1.96 million
8:57 AM $ 159.55
+0.00%
$ 358,267 $ 1.96 million
8:56 AM $ 159.55
+0.00%
$ 358,267 $ 1.96 million
8:55 AM $ 159.55
-0.03%
$ 358,267 $ 1.96 million
8:54 AM $ 159.6
+0.00%
$ 358,359 $ 1.96 million
8:53 AM $ 159.61
+0.00%
$ 358,359 $ 1.96 million
8:52 AM $ 159.61
+0.00%
$ 358,359 $ 1.96 million
8:51 AM $ 159.61
+0.00%
$ 358,359 $ 1.96 million
8:50 AM $ 159.61
+0.09%
$ 358,359 $ 1.96 million
8:49 AM $ 159.46
+0.00%
$ 358,042 $ 1.96 million
8:48 AM $ 159.46
+0.00%
$ 358,042 $ 1.96 million
8:47 AM $ 159.46
+0.01%
$ 358,042 $ 1.96 million
8:46 AM $ 159.44
+0.00%
$ 358,042 $ 1.96 million
8:45 AM $ 159.44
-0.02%
$ 358,042 $ 1.96 million
8:44 AM $ 159.47
+0.06%
$ 358,069 $ 1.96 million
8:43 AM $ 159.38
+0.00%
$ 358,069 $ 1.96 million
8:42 AM $ 159.39
+0.00%
$ 358,069 $ 1.96 million
8:41 AM $ 159.38
+0.00%
$ 358,069 $ 1.96 million
8:40 AM $ 159.38
-0.02%
$ 358,069 $ 1.96 million
8:39 AM $ 159.41
+0.00%
$ 357,934 $ 1.96 million
8:38 AM $ 159.42
+0.00%
$ 357,934 $ 1.96 million
8:37 AM $ 159.42
+0.00%
$ 357,934 $ 1.96 million
8:36 AM $ 159.42
+0.00%
$ 357,934 $ 1.96 million
8:35 AM $ 159.42
-0.02%
$ 357,934 $ 1.96 million
8:34 AM $ 159.46
-0.01%
$ 358,046 $ 1.96 million
8:33 AM $ 159.48
+0.00%
$ 358,046 $ 1.96 million
8:32 AM $ 159.49
+0.00%
$ 358,046 $ 1.96 million
8:31 AM $ 159.49
+0.00%
$ 358,046 $ 1.96 million
8:30 AM $ 159.49
-0.04%
$ 358,046 $ 1.97 million
8:29 AM $ 159.56
+0.02%
$ 358,261 $ 1.97 million
8:28 AM $ 159.52
+0.00%
$ 358,261 $ 1.98 million
8:27 AM $ 159.53
+0.00%
$ 358,261 $ 1.98 million
8:26 AM $ 159.52
+0.00%
$ 358,261 $ 1.98 million
8:25 AM $ 159.53
+0.03%
$ 358,261 $ 1.98 million
8:24 AM $ 159.48
-0.04%
$ 358,096 $ 1.98 million
8:23 AM $ 159.55
+0.00%
$ 358,096 $ 1.98 million
8:22 AM $ 159.55
+0.00%
$ 358,096 $ 1.98 million