Coinbase (Ondo Tokenized) Historical Data

COINon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 163.14
+0.13%
$ 366,301 $ 637,097
Feb 8, 6 AM $ 162.94
-0.14%
$ 365,855 $ 872,169
Feb 8, 5 AM $ 163.34
+0.15%
$ 366,762 $ 919,682
Feb 8, 4 AM $ 163.09
+0.04%
$ 366,691 $ 1 million
Feb 8, 3 AM $ 163.03
+0.03%
$ 366,052 $ 1.3 million
Feb 8, 2 AM $ 162.98
-0.14%
$ 365,938 $ 1.32 million
Feb 8, 1 AM $ 163.2
+0.08%
$ 366,445 $ 1.4 million
Feb 8, 12 AM $ 163.1
-0.05%
$ 366,213 $ 1.44 million
Feb 7, 11 PM $ 163.18
+0.14%
$ 366,445 $ 1.48 million
Feb 7, 10 PM $ 162.95
-0.02%
$ 365,866 $ 1.77 million
Feb 7, 9 PM $ 162.98
-0.03%
$ 365,992 $ 2.03 million
Feb 7, 8 PM $ 163.01
+0.02%
$ 366,021 $ 2.16 million
Feb 7, 7 PM $ 162.99
+0.00%
$ 365,962 $ 2.53 million
Feb 7, 6 PM $ 162.99
-0.05%
$ 365,965 $ 2.73 million
Feb 7, 5 PM $ 163.07
+0.14%
$ 366,126 $ 3.18 million
Feb 7, 4 PM $ 162.88
-0.22%
$ 365,772 $ 3.71 million
Feb 7, 3 PM $ 163.24
+0.18%
$ 366,519 $ 4.39 million
Feb 7, 2 PM $ 162.95
+0.01%
$ 365,934 $ 6.52 million
Feb 7, 1 PM $ 162.91
-0.03%
$ 365,793 $ 7.97 million
Feb 7, 12 PM $ 162.92
-0.03%
$ 365,902 $ 8.46 million
Feb 7, 11 AM $ 162.99
+0.01%
$ 365,962 $ 8.72 million
Feb 7, 10 AM $ 162.98
+0.11%
$ 366,002 $ 8.74 million
Feb 7, 9 AM $ 162.8
+0.02%
$ 365,532 $ 9.05 million
Feb 7, 8 AM $ 162.76
+0.00%
$ 365,460 $ 9.66 million
Feb 7, 7 AM $ 162.76
-1.38%
$ 365,462 $ 10.15 million
Feb 7, 6 AM $ 164.97
-0.29%
$ 370,404 $ 10.43 million
Feb 7, 5 AM $ 165.45
-0.21%
$ 371,485 $ 10.91 million
Feb 7, 4 AM $ 165.79
+0.20%
$ 372,262 $ 11.3 million
Feb 7, 3 AM $ 165.46
+0.02%
$ 371,514 $ 11.31 million
Feb 7, 2 AM $ 165.38
+0.03%
$ 371,343 $ 11.76 million
Feb 7, 1 AM $ 165.29
-0.18%
$ 371,130 $ 13 million
Feb 7, 12 AM $ 165.58
-0.06%
$ 371,788 $ 14.29 million
Feb 6, 11 PM $ 165.68
-0.51%
$ 372,006 $ 16.89 million
Feb 6, 10 PM $ 166.53
+0.81%
$ 373,922 $ 17.64 million
Feb 6, 9 PM $ 165.19
-0.02%
$ 370,917 $ 18.25 million
Feb 6, 8 PM $ 165.22
+1.60%
$ 370,984 $ 19.1 million
Feb 6, 7 PM $ 162.65
+0.19%
$ 365,196 $ 19.95 million
Feb 6, 6 PM $ 162.33
-0.25%
$ 364,558 $ 20.64 million
Feb 6, 5 PM $ 162.75
+1.13%
$ 365,420 $ 21.11 million
Feb 6, 4 PM $ 160.93
+1.50%
$ 361,269 $ 21.64 million
Feb 6, 3 PM $ 158.56
+1.39%
$ 356,014 $ 22.36 million
Feb 6, 2 PM $ 156.39
+0.63%
$ 350,297 $ 22.14 million
Feb 6, 1 PM $ 155.37
+1.10%
$ 348,944 $ 23.33 million
Feb 6, 12 PM $ 153.69
-1.19%
$ 345,158 $ 23.57 million
Feb 6, 11 AM $ 155.54
+0.27%
$ 349,241 $ 24.04 million
Feb 6, 10 AM $ 155.13
+0.43%
$ 348,291 $ 24.59 million
Feb 6, 9 AM $ 154.46
+1.26%
$ 346,693 $ 24.37 million
Feb 6, 8 AM $ 152.54
+0.23%
$ 342,500 $ 24.36 million
Feb 6, 7 AM $ 152.16
-0.20%
$ 341,651 $ 23.99 million
Feb 6, 6 AM $ 152.46
-0.69%
$ 342,333 $ 23.73 million