Coinbase (Ondo Tokenized) Historical Data

COINon Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $149.43
-0.80%
$335,529 $2.44 million
Jun 5, 4 PM $150.64
-0.32%
$338,248 $2.43 million
Jun 5, 3 PM $151.13
-2.08%
$339,332 $2.35 million
Jun 5, 2 PM $154.46
-0.27%
$346,805 $2.31 million
Jun 5, 1 PM $155.34
-2.94%
$348,796 $2.14 million
Jun 5, 12 PM $160.04
-0.93%
$359,337 $2.15 million
Jun 5, 11 AM $161.59
-0.62%
$362,825 $2.2 million
Jun 5, 10 AM $162.6
-0.70%
$365,098 $2.19 million
Jun 5, 9 AM $163.75
+0.80%
$367,671 $2.2 million
Jun 5, 8 AM $162.43
+0.12%
$364,720 $2.26 million
Jun 5, 7 AM $162.24
+0.35%
$364,276 $2.35 million
Jun 5, 6 AM $161.66
-0.43%
$362,992 $2.32 million
Jun 5, 5 AM $162.42
-0.37%
$364,695 $2.27 million
Jun 5, 4 AM $162.96
+0.40%
$365,893 $2.34 million
Jun 5, 3 AM $162.3
-0.06%
$364,427 $2.36 million
Jun 5, 2 AM $162.39
-0.30%
$364,619 $2.41 million
Jun 5, 1 AM $162.88
-0.59%
$365,719 $2.5 million
Jun 5, 12 AM $163.85
-0.38%
$367,908 $2.46 million
Jun 4, 11 PM $164.47
+0.38%
$369,293 $2.51 million
Jun 4, 10 PM $163.84
-0.14%
$367,886 $2.54 million
Jun 4, 9 PM $164.08
-0.08%
$368,414 $2.51 million
Jun 4, 8 PM $164.22
-0.45%
$368,720 $2.47 million
Jun 4, 7 PM $164.95
-0.27%
$370,372 $2.41 million
Jun 4, 6 PM $165.66
+0.89%
$371,968 $2.47 million
Jun 4, 5 PM $164.2
+0.19%
$368,683 $2.44 million
Jun 4, 4 PM $163.89
-0.10%
$367,988 $2.46 million
Jun 4, 3 PM $164.03
+0.14%
$368,295 $2.43 million
Jun 4, 2 PM $163.8
+0.27%
$367,777 $2.38 million
Jun 4, 1 PM $163.2
-1.64%
$366,446 $2.38 million
Jun 4, 12 PM $166.11
+2.75%
$372,964 $2.33 million
Jun 4, 11 AM $161.67
-0.33%
$362,999 $2.25 million
Jun 4, 10 AM $162.2
-0.31%
$364,202 $2.26 million
Jun 4, 9 AM $162.7
-0.15%
$365,324 $2.26 million
Jun 4, 8 AM $162.94
-0.78%
$365,865 $2.24 million
Jun 4, 7 AM $164.22
-0.31%
$368,737 $2.11 million
Jun 4, 6 AM $164.74
+0.11%
$369,896 $2.13 million
Jun 4, 5 AM $164.56
-0.48%
$369,483 $2.18 million
Jun 4, 4 AM $165.32
+0.14%
$371,193 $2.16 million
Jun 4, 3 AM $165.08
+2.34%
$370,667 $2.18 million
Jun 4, 2 AM $161.29
+1.06%
$362,158 $2.2 million
Jun 4, 1 AM $159.78
-0.62%
$358,769 $2.15 million
Jun 4, 12 AM $160.78
-0.88%
$361,001 $2.19 million
Jun 3, 11 PM $162.2
-0.28%
$364,195 $2.17 million
Jun 3, 10 PM $162.65
-0.29%
$365,210 $2.2 million
Jun 3, 9 PM $163.13
+0.14%
$366,275 $2.28 million
Jun 3, 8 PM $162.93
-0.42%
$365,842 $2.31 million
Jun 3, 7 PM $163.62
-1.20%
$367,389 $2.39 million
Jun 3, 6 PM $165.61
-0.07%
$371,851 $2.37 million
Jun 3, 5 PM $165.72
+0.36%
$372,102 $2.47 million
Jun 3, 4 PM $165.03
-0.53%
$370,557 $2.57 million