Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase (Ondo Tokenized) Historical Data

COINon Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 AM $151.66
+0.17%
$20.04 million $927,326
Aug 5, 3 AM $151.4
-0.22%
$20 million $930,289
Aug 5, 2 AM $151.74
+0.34%
$20.05 million $913,885
Aug 5, 1 AM $151.24
+0.11%
$19.98 million $924,499
Aug 5, 12 AM $151.07
+0.12%
$19.96 million $918,794
Aug 4, 11 PM $150.86
+0.12%
$19.93 million $917,374
Aug 4, 10 PM $150.67
-0.05%
$19.91 million $895,963
Aug 4, 9 PM $150.75
+0.02%
$19.92 million $895,724
Aug 4, 8 PM $150.72
-0.74%
$19.91 million $901,376
Aug 4, 7 PM $151.84
+0.02%
$20.06 million $943,651
Aug 4, 6 PM $151.82
+0.59%
$20.06 million $982,345
Aug 4, 5 PM $150.93
+0.50%
$19.94 million $996,894
Aug 4, 4 PM $150.18
-1.01%
$19.84 million $1.01 million
Aug 4, 3 PM $151.71
+1.70%
$20.04 million $1.02 million
Aug 4, 2 PM $149.17
+1.89%
$19.71 million $1.15 million
Aug 4, 1 PM $146.39
-1.20%
$19.34 million $1.32 million
Aug 4, 12 PM $148.18
+0.16%
$19.58 million $1.39 million
Aug 4, 11 AM $148.02
+0.48%
$19.56 million $1.38 million
Aug 4, 10 AM $147.32
+0.26%
$19.46 million $1.36 million
Aug 4, 9 AM $146.94
-0.51%
$19.41 million $1.35 million
Aug 4, 8 AM $147.7
-0.28%
$19.51 million $1.35 million
Aug 4, 7 AM $148.11
-0.12%
$19.57 million $1.36 million
Aug 4, 6 AM $148.29
-0.21%
$19.59 million $1.35 million
Aug 4, 5 AM $148.61
-0.28%
$19.63 million $1.34 million
Aug 4, 4 AM $149.02
+0.34%
$19.69 million $1.34 million
Aug 4, 3 AM $148.51
+0.09%
$19.62 million $1.34 million
Aug 4, 2 AM $148.37
+0.19%
$19.6 million $1.35 million
Aug 4, 1 AM $148.09
+0.40%
$19.56 million $1.32 million
Aug 4, 12 AM $147.68
-0.15%
$19.51 million $1.32 million
Aug 3, 11 PM $147.9
+0.01%
$19.54 million $1.32 million
Aug 3, 10 PM $147.89
-0.20%
$19.54 million $1.32 million
Aug 3, 9 PM $148.19
+0.23%
$19.58 million $1.31 million
Aug 3, 8 PM $147.85
+0.16%
$19.53 million $1.3 million
Aug 3, 7 PM $147.61
-2.20%
$19.5 million $1.25 million
Aug 3, 6 PM $150.92
-0.76%
$19.94 million $1.18 million
Aug 3, 5 PM $152.08
+1.12%
$20.09 million $1.15 million
Aug 3, 4 PM $150.29
+0.66%
$19.85 million $1.14 million
Aug 3, 3 PM $149.3
+0.18%
$19.72 million $1.12 million
Aug 3, 2 PM $149.04
+1.77%
$19.69 million $964,276
Aug 3, 1 PM $146.55
+1.25%
$19.36 million $736,866
Aug 3, 12 PM $144.74
-0.02%
$19.12 million $578,709
Aug 3, 11 AM $144.76
-0.07%
$19.12 million $581,817
Aug 3, 10 AM $144.87
-0.18%
$19.14 million $579,041
Aug 3, 9 AM $145.14
-0.27%
$19.17 million $575,415
Aug 3, 8 AM $145.53
-1.36%
$19.23 million $567,981
Aug 3, 7 AM $147.54
+0.00%
$19.49 million $542,214
Aug 3, 6 AM $147.54
-0.29%
$19.49 million $542,830
Aug 3, 5 AM $147.96
-0.31%
$19.55 million $536,175
Aug 3, 4 AM $148.42
+0.05%
$19.61 million $536,237
Aug 3, 3 AM $148.35
+0.11%
$19.6 million $547,766