Coinbase (Ondo Tokenized) Historical Data

COINon Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 152.16
-0.20%
$ 341,651 $ 23.99 million
Feb 6, 6 AM $ 152.46
-0.69%
$ 342,333 $ 23.73 million
Feb 6, 5 AM $ 153.54
+1.74%
$ 344,745 $ 23.62 million
Feb 6, 4 AM $ 150.91
+0.32%
$ 338,774 $ 23.31 million
Feb 6, 3 AM $ 150.43
-0.73%
$ 337,717 $ 23.35 million
Feb 6, 2 AM $ 151.54
-2.49%
$ 340,258 $ 23.33 million
Feb 6, 1 AM $ 155.42
+5.58%
$ 348,965 $ 22.5 million
Feb 6, 12 AM $ 147.22
+1.02%
$ 330,566 $ 21.17 million
Feb 5, 11 PM $ 145.74
-0.77%
$ 327,230 $ 18.93 million
Feb 5, 10 PM $ 146.87
+1.21%
$ 329,782 $ 18.12 million
Feb 5, 9 PM $ 145.16
-0.68%
$ 325,934 $ 17.63 million
Feb 5, 8 PM $ 146.13
-3.07%
$ 328,112 $ 17.1 million
Feb 5, 7 PM $ 150.76
+0.07%
$ 338,511 $ 16.49 million
Feb 5, 6 PM $ 150.75
-1.41%
$ 337,786 $ 16.35 million
Feb 5, 5 PM $ 152.9
-1.63%
$ 343,312 $ 16.32 million
Feb 5, 4 PM $ 155.39
+0.09%
$ 348,896 $ 16.15 million
Feb 5, 3 PM $ 155.25
-2.54%
$ 348,584 $ 15.64 million
Feb 5, 2 PM $ 159.29
-0.41%
$ 357,667 $ 15.19 million
Feb 5, 1 PM $ 159.95
-0.63%
$ 359,135 $ 13.88 million
Feb 5, 12 PM $ 160.96
-1.51%
$ 361,408 $ 13.56 million
Feb 5, 11 AM $ 163.41
-1.23%
$ 366,990 $ 12.29 million
Feb 5, 10 AM $ 165.44
-0.56%
$ 371,477 $ 11.98 million
Feb 5, 9 AM $ 166.37
+0.46%
$ 373,619 $ 11.88 million
Feb 5, 8 AM $ 165.6
+0.28%
$ 371,949 $ 11.44 million
Feb 5, 7 AM $ 165.22
+0.57%
$ 370,974 $ 11.3 million
Feb 5, 6 AM $ 164.29
+0.34%
$ 368,888 $ 11.26 million
Feb 5, 5 AM $ 163.75
-0.20%
$ 367,678 $ 11.25 million
Feb 5, 4 AM $ 164.11
-0.04%
$ 368,488 $ 11.08 million
Feb 5, 3 AM $ 164.18
-0.76%
$ 368,766 $ 10.77 million
Feb 5, 2 AM $ 165.55
-1.06%
$ 371,704 $ 10.44 million
Feb 5, 1 AM $ 167.32
-0.01%
$ 375,691 $ 10.26 million
Feb 5, 12 AM $ 167.34
-0.60%
$ 375,733 $ 10.21 million
Feb 4, 11 PM $ 168.35
+0.62%
$ 378,130 $ 10.1 million
Feb 4, 10 PM $ 167.3
-0.58%
$ 375,653 $ 10.06 million
Feb 4, 9 PM $ 168.26
-0.42%
$ 377,809 $ 9.79 million
Feb 4, 8 PM $ 168.98
-0.46%
$ 379,246 $ 9.72 million
Feb 4, 7 PM $ 169.76
+1.71%
$ 381,159 $ 9.61 million
Feb 4, 6 PM $ 166.9
+0.52%
$ 375,141 $ 9.47 million
Feb 4, 5 PM $ 166.03
-1.88%
$ 372,725 $ 8.98 million
Feb 4, 4 PM $ 169.21
-2.19%
$ 379,969 $ 8.7 million
Feb 4, 3 PM $ 173
+0.95%
$ 388,443 $ 8.23 million
Feb 4, 2 PM $ 171.38
-2.98%
$ 384,801 $ 7.35 million
Feb 4, 1 PM $ 176.84
-1.44%
$ 397,057 $ 6.88 million
Feb 4, 12 PM $ 179.42
+0.07%
$ 402,862 $ 6.72 million
Feb 4, 11 AM $ 179.3
-0.59%
$ 402,594 $ 6.7 million
Feb 4, 10 AM $ 180.37
+0.40%
$ 404,989 $ 6.98 million
Feb 4, 9 AM $ 179.65
-0.32%
$ 403,366 $ 6.89 million
Feb 4, 8 AM $ 180.22
-0.06%
$ 404,624 $ 6.93 million
Feb 4, 7 AM $ 180.34
-0.03%
$ 404,917 $ 6.88 million
Feb 4, 6 AM $ 180.4
+0.53%
$ 405,052 $ 6.82 million