Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase (Ondo Tokenized) Historical Data

COINon Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 AM $148.35
+0.11%
$19.6 million $547,766
Aug 3, 2 AM $148.21
-0.25%
$19.58 million $539,884
Aug 3, 1 AM $148.57
+0.11%
$19.63 million $573,649
Aug 3, 12 AM $148.41
+1.03%
$19.61 million $573,997
Aug 2, 11 PM $146.86
+0.09%
$19.4 million $563,474
Aug 2, 10 PM $146.73
+0.12%
$19.38 million $566,532
Aug 2, 9 PM $146.55
-0.05%
$19.36 million $562,662
Aug 2, 8 PM $146.92
+0.10%
$19.41 million $569,469
Aug 2, 7 PM $146.71
+0.03%
$19.38 million $569,194
Aug 2, 6 PM $146.45
-0.17%
$19.35 million $579,483
Aug 2, 5 PM $146.7
+0.22%
$19.38 million $632,219
Aug 2, 4 PM $146.38
-0.42%
$19.34 million $636,140
Aug 2, 3 PM $146.99
+0.12%
$19.42 million $632,096
Aug 2, 2 PM $146.82
+0.37%
$19.4 million $660,955
Aug 2, 1 PM $146.28
-0.18%
$19.32 million $671,014
Aug 2, 12 PM $146.54
-0.20%
$19.36 million $673,213
Aug 2, 11 AM $146.93
-0.02%
$19.41 million $668,769
Aug 2, 10 AM $146.96
+0.11%
$19.42 million $667,159
Aug 2, 9 AM $146.8
-0.16%
$19.39 million $663,799
Aug 2, 8 AM $147.03
+0.13%
$19.42 million $660,516
Aug 2, 7 AM $146.85
+0.11%
$19.4 million $660,547
Aug 2, 6 AM $146.69
+0.00%
$19.38 million $664,605
Aug 2, 5 AM $146.69
-0.15%
$19.38 million $668,192
Aug 2, 4 AM $146.88
+0.07%
$19.4 million $663,464
Aug 2, 3 AM $146.76
+0.03%
$19.39 million $653,985
Aug 2, 2 AM $146.72
+1.16%
$19.38 million $646,543
Aug 2, 1 AM $145.03
-0.14%
$19.16 million $612,307
Aug 2, 12 AM $145.24
+0.06%
$19.19 million $610,915
Aug 1, 11 PM $145.16
+0.22%
$19.18 million $602,864
Aug 1, 10 PM $144.84
-0.30%
$19.13 million $606,660
Aug 1, 9 PM $145.27
+0.10%
$19.19 million $613,024
Aug 1, 8 PM $145.14
-0.49%
$19.17 million $621,722
Aug 1, 7 PM $145.65
+0.17%
$19.24 million $702,822
Aug 1, 6 PM $145.4
-0.60%
$19.21 million $709,329
Aug 1, 5 PM $146.13
-0.24%
$19.3 million $713,624
Aug 1, 4 PM $146.47
+0.06%
$19.35 million $768,654
Aug 1, 3 PM $146.38
-0.16%
$19.34 million $866,178
Aug 1, 2 PM $146.62
+0.36%
$19.37 million $864,255
Aug 1, 1 PM $146.1
-0.18%
$19.3 million $996,436
Aug 1, 12 PM $146.35
-0.07%
$19.33 million $1.21 million
Aug 1, 11 AM $146.46
-0.05%
$19.35 million $1.22 million
Aug 1, 10 AM $146.53
+0.04%
$19.36 million $1.22 million
Aug 1, 9 AM $146.46
-0.03%
$19.35 million $1.24 million
Aug 1, 8 AM $146.51
+0.08%
$19.35 million $1.25 million
Aug 1, 7 AM $146.39
+0.02%
$19.34 million $1.27 million
Aug 1, 6 AM $146.37
+0.25%
$19.34 million $1.29 million
Aug 1, 5 AM $146.01
-0.14%
$19.29 million $1.29 million
Aug 1, 4 AM $146.21
+0.09%
$19.32 million $1.29 million
Aug 1, 3 AM $146.08
-0.15%
$19.3 million $1.28 million
Aug 1, 2 AM $146.29
+0.05%
$19.33 million $1.3 million