Coinbase (Ondo Tokenized) Historical Data

COINon Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 180.34
-0.03%
$ 404,917 $ 6.88 million
Feb 4, 6 AM $ 180.4
+0.53%
$ 405,052 $ 6.82 million
Feb 4, 5 AM $ 179.45
-0.19%
$ 403,082 $ 6.79 million
Feb 4, 4 AM $ 179.69
-0.28%
$ 403,498 $ 6.82 million
Feb 4, 3 AM $ 180.19
+0.59%
$ 404,227 $ 6.86 million
Feb 4, 2 AM $ 179.13
-0.29%
$ 402,215 $ 6.89 million
Feb 4, 1 AM $ 179.66
+0.43%
$ 403,551 $ 6.91 million
Feb 4, 12 AM $ 178.89
+0.13%
$ 401,662 $ 6.74 million
Feb 3, 11 PM $ 178.65
-0.02%
$ 401,124 $ 6.66 million
Feb 3, 10 PM $ 178.68
-0.22%
$ 401,193 $ 6.68 million
Feb 3, 9 PM $ 179.08
-0.34%
$ 401,875 $ 6.65 million
Feb 3, 8 PM $ 179.65
+1.55%
$ 403,365 $ 6.56 million
Feb 3, 7 PM $ 176.89
+0.74%
$ 397,184 $ 6.71 million
Feb 3, 6 PM $ 175.59
-0.97%
$ 394,254 $ 6.37 million
Feb 3, 5 PM $ 177.31
-1.96%
$ 398,110 $ 6.08 million
Feb 3, 4 PM $ 180.86
-1.14%
$ 406,095 $ 5.8 million
Feb 3, 3 PM $ 182.94
-0.26%
$ 410,649 $ 5.68 million
Feb 3, 2 PM $ 183.42
-2.88%
$ 411,838 $ 5.86 million
Feb 3, 1 PM $ 188.84
-0.55%
$ 424,013 $ 6.27 million
Feb 3, 12 PM $ 189.88
-0.03%
$ 426,290 $ 6.35 million
Feb 3, 11 AM $ 189.89
+0.21%
$ 426,418 $ 6.53 million
Feb 3, 10 AM $ 189.49
-0.08%
$ 425,572 $ 6.18 million
Feb 3, 9 AM $ 189.65
-0.18%
$ 425,313 $ 6.45 million
Feb 3, 8 AM $ 189.98
+0.04%
$ 426,564 $ 6.95 million
Feb 3, 7 AM $ 189.9
+0.37%
$ 426,359 $ 7.24 million
Feb 3, 6 AM $ 189.18
+0.25%
$ 424,780 $ 7.33 million
Feb 3, 5 AM $ 188.71
-0.53%
$ 423,756 $ 7.58 million
Feb 3, 4 AM $ 189.73
+0.20%
$ 426,099 $ 7.68 million
Feb 3, 3 AM $ 189.34
+0.90%
$ 425,136 $ 7.86 million
Feb 3, 2 AM $ 187.65
-1.09%
$ 421,340 $ 8.22 million
Feb 3, 1 AM $ 189.72
+0.24%
$ 425,987 $ 8.3 million
Feb 3, 12 AM $ 189.26
-0.17%
$ 424,764 $ 8.91 million
Feb 2, 11 PM $ 189.58
+0.46%
$ 425,554 $ 8.83 million
Feb 2, 10 PM $ 188.71
+0.22%
$ 423,807 $ 8.7 million
Feb 2, 9 PM $ 188.3
+0.25%
$ 422,790 $ 8.58 million
Feb 2, 8 PM $ 187.82
-0.90%
$ 421,716 $ 8.34 million
Feb 2, 7 PM $ 189.53
-0.27%
$ 425,565 $ 7.72 million
Feb 2, 6 PM $ 190.04
+0.06%
$ 426,705 $ 7.47 million
Feb 2, 5 PM $ 189.93
+0.14%
$ 426,428 $ 7.4 million
Feb 2, 4 PM $ 189.67
-0.16%
$ 425,791 $ 7.07 million
Feb 2, 3 PM $ 189.97
+1.09%
$ 426,541 $ 6.69 million
Feb 2, 2 PM $ 187.99
+0.00%
$ 422,096 $ 4.86 million
Feb 2, 1 PM $ 187.99
+0.19%
$ 422,109 $ 4.48 million
Feb 2, 12 PM $ 187.64
+0.32%
$ 421,305 $ 4.17 million
Feb 2, 11 AM $ 187.03
+0.49%
$ 419,751 $ 3.92 million
Feb 2, 10 AM $ 186.12
-0.32%
$ 417,766 $ 3.84 million
Feb 2, 9 AM $ 186.72
-0.12%
$ 419,108 $ 3.55 million
Feb 2, 8 AM $ 186.95
+0.85%
$ 419,759 $ 2.91 million
Feb 2, 7 AM $ 185.38
+0.38%
$ 416,317 $ 2.58 million
Feb 2, 6 AM $ 184.65
+0.41%
$ 414,600 $ 2.44 million