Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Ondo Tokenized) Historical Data

COINon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 AM $146.29
+0.05%
$19.33 million $1.3 million
Aug 1, 1 AM $146.23
-0.02%
$19.32 million $1.31 million
Aug 1, 12 AM $146.25
+0.03%
$19.32 million $1.32 million
Jul 31, 11 PM $146.2
-0.13%
$19.31 million $1.35 million
Jul 31, 10 PM $146.39
-0.01%
$19.34 million $1.36 million
Jul 31, 9 PM $146.41
-0.45%
$19.34 million $1.37 million
Jul 31, 8 PM $147.07
-0.47%
$19.43 million $1.39 million
Jul 31, 7 PM $148.15
-1.52%
$19.57 million $1.76 million
Jul 31, 6 PM $150.43
+1.33%
$19.87 million $1.79 million
Jul 31, 5 PM $148.46
+2.85%
$19.61 million $1.76 million
Jul 31, 4 PM $144.34
+1.61%
$19.07 million $1.71 million
Jul 31, 3 PM $142.04
+0.01%
$18.77 million $1.64 million
Jul 31, 2 PM $142.03
-1.07%
$18.76 million $1.7 million
Jul 31, 1 PM $143.54
-6.80%
$18.96 million $1.72 million
Jul 31, 12 PM $154
-0.83%
$20.35 million $1.69 million
Jul 31, 11 AM $155.31
+0.24%
$20.52 million $1.69 million
Jul 31, 10 AM $154.94
-0.61%
$20.47 million $1.72 million
Jul 31, 9 AM $155.89
-0.82%
$20.59 million $1.73 million
Jul 31, 8 AM $157.17
+0.48%
$20.76 million $1.73 million
Jul 31, 7 AM $156.41
+0.26%
$20.66 million $1.72 million
Jul 31, 6 AM $156.01
-0.11%
$20.61 million $1.7 million
Jul 31, 5 AM $156.18
+0.40%
$20.63 million $1.7 million
Jul 31, 4 AM $155.56
-0.34%
$20.55 million $1.71 million
Jul 31, 3 AM $156.08
+0.40%
$20.62 million $1.71 million
Jul 31, 2 AM $155.46
-0.27%
$20.54 million $1.7 million
Jul 31, 1 AM $155.88
-0.12%
$20.59 million $1.71 million
Jul 31, 12 AM $156.07
+0.50%
$20.62 million $1.7 million
Jul 30, 11 PM $155.4
+0.17%
$20.53 million $1.74 million
Jul 30, 10 PM $155.13
+1.13%
$20.49 million $1.74 million
Jul 30, 9 PM $153.4
-0.60%
$20.27 million $1.73 million
Jul 30, 8 PM $154.32
-5.73%
$20.39 million $1.72 million
Jul 30, 7 PM $163.83
+0.74%
$21.64 million $1.43 million
Jul 30, 6 PM $162.59
-0.42%
$21.48 million $1.49 million
Jul 30, 5 PM $163.33
+0.08%
$21.58 million $1.51 million
Jul 30, 4 PM $163.12
+0.86%
$21.55 million $1.51 million
Jul 30, 3 PM $161.67
+0.42%
$21.36 million $1.51 million
Jul 30, 2 PM $161
-1.97%
$21.27 million $1.95 million
Jul 30, 1 PM $164.28
+1.14%
$21.7 million $1.8 million
Jul 30, 12 PM $162.43
+0.03%
$21.46 million $1.78 million
Jul 30, 11 AM $162.46
+0.07%
$21.46 million $1.79 million
Jul 30, 10 AM $162.34
+0.32%
$21.45 million $1.78 million
Jul 30, 9 AM $161.94
+0.29%
$21.39 million $1.76 million
Jul 30, 8 AM $161.47
+0.78%
$21.33 million $1.76 million
Jul 30, 7 AM $160.22
+0.01%
$21.17 million $1.77 million
Jul 30, 6 AM $160.2
-0.28%
$21.16 million $1.77 million
Jul 30, 5 AM $160.65
+0.22%
$21.22 million $1.77 million
Jul 30, 4 AM $160.3
-0.19%
$21.18 million $1.77 million
Jul 30, 3 AM $160.6
-0.23%
$21.22 million $1.78 million
Jul 30, 2 AM $160.97
-0.27%
$21.27 million $1.78 million
Jul 30, 1 AM $161.41
+1.16%
$21.32 million $1.78 million