Coinbase (Ondo Tokenized) Historical Data

COINon Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 184.65
+0.41%
$ 414,600 $ 2.44 million
Feb 2, 5 AM $ 183.83
+0.07%
$ 412,776 $ 2.07 million
Feb 2, 4 AM $ 183.7
+0.05%
$ 412,462 $ 1.91 million
Feb 2, 3 AM $ 183.74
-0.51%
$ 412,554 $ 1.63 million
Feb 2, 2 AM $ 184.77
-0.43%
$ 415,487 $ 1.1 million
Feb 2, 1 AM $ 185.56
-3.62%
$ 416,652 $ 879,203
Feb 2, 12 AM $ 192.53
+0.02%
$ 432,288 $ 230,116
Feb 1, 11 PM $ 192.5
+0.05%
$ 432,232 $ 231,565
Feb 1, 10 PM $ 192.42
-0.05%
$ 432,321 $ 231,239
Feb 1, 9 PM $ 192.52
+0.02%
$ 432,269 $ 232,154
Feb 1, 8 PM $ 192.47
+0.05%
$ 432,169 $ 231,910
Feb 1, 7 PM $ 192.38
+0.03%
$ 431,964 $ 234,695
Feb 1, 6 PM $ 192.31
-0.01%
$ 431,797 $ 231,284
Feb 1, 5 PM $ 192.33
+0.01%
$ 431,847 $ 233,920
Feb 1, 4 PM $ 192.3
-0.08%
$ 431,784 $ 239,520
Feb 1, 3 PM $ 192.46
+0.11%
$ 432,142 $ 244,039
Feb 1, 2 PM $ 192.25
-0.11%
$ 431,675 $ 256,287
Feb 1, 1 PM $ 192.43
-0.09%
$ 432,073 $ 292,257
Feb 1, 12 PM $ 192.58
+0.03%
$ 432,406 $ 314,631
Feb 1, 11 AM $ 192.53
+0.15%
$ 431,716 $ 322,398
Feb 1, 10 AM $ 192.25
+0.01%
$ 431,701 $ 324,181
Feb 1, 9 AM $ 192.24
-0.15%
$ 431,640 $ 324,103
Feb 1, 8 AM $ 192.56
+0.17%
$ 432,354 $ 334,425
Feb 1, 7 AM $ 192.2
+0.01%
$ 431,546 $ 440,032
Feb 1, 6 AM $ 192.59
+0.23%
$ 432,426 $ 448,562
Feb 1, 5 AM $ 192.12
+0.04%
$ 431,385 $ 450,862
Feb 1, 4 AM $ 192.06
-0.04%
$ 431,233 $ 450,047
Feb 1, 3 AM $ 192.13
+0.04%
$ 431,400 $ 449,263
Feb 1, 2 AM $ 192.03
+0.00%
$ 431,175 $ 448,418
Feb 1, 1 AM $ 192.03
-0.22%
$ 431,167 $ 448,546
Feb 1, 12 AM $ 192.44
+0.05%
$ 432,102 $ 401,150
Jan 31, 11 PM $ 192.37
-0.06%
$ 431,945 $ 400,836
Jan 31, 10 PM $ 192.5
-0.04%
$ 432,224 $ 478,859
Jan 31, 9 PM $ 192.58
-0.07%
$ 432,412 $ 523,755
Jan 31, 8 PM $ 192.71
-0.16%
$ 432,700 $ 649,455
Jan 31, 7 PM $ 192.75
-0.01%
$ 432,780 $ 1.2 million
Jan 31, 6 PM $ 192.77
-0.14%
$ 432,743 $ 2 million
Jan 31, 5 PM $ 193.03
+0.10%
$ 433,483 $ 3.14 million
Jan 31, 4 PM $ 192.8
-0.12%
$ 432,905 $ 3.61 million
Jan 31, 3 PM $ 192.99
-0.22%
$ 433,336 $ 4.48 million
Jan 31, 2 PM $ 193.41
-0.14%
$ 434,130 $ 5.59 million
Jan 31, 1 PM $ 193.67
-0.02%
$ 434,844 $ 6.6 million
Jan 31, 12 PM $ 193.69
-0.04%
$ 434,903 $ 6.91 million
Jan 31, 11 AM $ 193.77
-0.06%
$ 434,952 $ 7.13 million
Jan 31, 10 AM $ 193.89
+0.13%
$ 435,281 $ 7.5 million
Jan 31, 9 AM $ 193.64
-0.07%
$ 434,795 $ 7.71 million
Jan 31, 8 AM $ 193.78
-0.34%
$ 435,107 $ 7.97 million
Jan 31, 7 AM $ 194.44
+0.01%
$ 436,532 $ 8.06 million
Jan 31, 6 AM $ 194.42
-0.01%
$ 436,543 $ 8.46 million
Jan 31, 5 AM $ 194.52
+0.01%
$ 436,769 $ 8.81 million