Coinbase (Ondo Tokenized) Historical Data

COINon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 194.52
+0.01%
$ 436,769 $ 8.81 million
Jan 31, 4 AM $ 194.5
+0.00%
$ 436,728 $ 8.95 million
Jan 31, 3 AM $ 194.48
-0.01%
$ 436,571 $ 9.28 million
Jan 31, 2 AM $ 194.55
+0.03%
$ 436,835 $ 9.56 million
Jan 31, 1 AM $ 194.55
-0.01%
$ 436,836 $ 9.97 million
Jan 31, 12 AM $ 194.59
-0.01%
$ 436,930 $ 11.05 million
Jan 30, 11 PM $ 194.6
-0.15%
$ 436,947 $ 11.18 million
Jan 30, 10 PM $ 194.89
-0.12%
$ 437,587 $ 11.16 million
Jan 30, 9 PM $ 195.13
+0.09%
$ 438,138 $ 11.46 million
Jan 30, 8 PM $ 194.97
-0.08%
$ 437,771 $ 11.54 million
Jan 30, 7 PM $ 195.16
+0.44%
$ 438,631 $ 11.74 million
Jan 30, 6 PM $ 194.29
+0.06%
$ 436,239 $ 11.53 million
Jan 30, 5 PM $ 194.17
-0.36%
$ 436,044 $ 11.48 million
Jan 30, 4 PM $ 194.86
-1.16%
$ 437,524 $ 11.73 million
Jan 30, 3 PM $ 197.15
+0.10%
$ 442,667 $ 12 million
Jan 30, 2 PM $ 196.95
+0.68%
$ 442,219 $ 12.46 million
Jan 30, 1 PM $ 195.61
-0.80%
$ 439,217 $ 12.88 million
Jan 30, 12 PM $ 197.16
+0.14%
$ 442,690 $ 12.59 million
Jan 30, 11 AM $ 196.9
+0.96%
$ 442,118 $ 12.37 million
Jan 30, 10 AM $ 195.06
+0.58%
$ 437,967 $ 12.13 million
Jan 30, 9 AM $ 193.92
-0.67%
$ 435,420 $ 12.07 million
Jan 30, 8 AM $ 195.23
-0.28%
$ 438,348 $ 11.91 million
Jan 30, 7 AM $ 195.77
+0.26%
$ 439,572 $ 11.74 million
Jan 30, 6 AM $ 195.26
-0.67%
$ 438,425 $ 11.35 million
Jan 30, 5 AM $ 196.58
+0.01%
$ 441,399 $ 11.07 million
Jan 30, 4 AM $ 196.58
+0.33%
$ 441,383 $ 10.95 million
Jan 30, 3 AM $ 195.93
+0.79%
$ 439,923 $ 10.69 million
Jan 30, 2 AM $ 194.39
-0.17%
$ 436,464 $ 10.47 million
Jan 30, 1 AM $ 194.72
-2.25%
$ 437,204 $ 10.21 million
Jan 30, 12 AM $ 199.2
-0.27%
$ 447,270 $ 9.32 million
Jan 29, 11 PM $ 199.75
-0.11%
$ 448,492 $ 9.24 million
Jan 29, 10 PM $ 199.97
+0.03%
$ 448,967 $ 9.26 million
Jan 29, 9 PM $ 199.91
+0.34%
$ 448,857 $ 9.09 million
Jan 29, 8 PM $ 199.23
+1.23%
$ 447,333 $ 9 million
Jan 29, 7 PM $ 196.81
+0.42%
$ 442,024 $ 8.6 million
Jan 29, 6 PM $ 195.99
-0.87%
$ 440,069 $ 8.39 million
Jan 29, 5 PM $ 197.72
+1.07%
$ 443,939 $ 7.71 million
Jan 29, 4 PM $ 195.62
-0.76%
$ 439,237 $ 7.47 million
Jan 29, 3 PM $ 197.12
-2.33%
$ 442,676 $ 6.58 million
Jan 29, 2 PM $ 201.82
-3.08%
$ 453,406 $ 6 million
Jan 29, 1 PM $ 208.23
+0.09%
$ 467,551 $ 5.86 million
Jan 29, 12 PM $ 208.04
+0.04%
$ 467,123 $ 5.86 million
Jan 29, 11 AM $ 207.96
-0.04%
$ 466,931 $ 5.93 million
Jan 29, 10 AM $ 208.04
+0.01%
$ 467,142 $ 5.82 million
Jan 29, 9 AM $ 208.03
-0.11%
$ 467,180 $ 5.76 million
Jan 29, 8 AM $ 208.25
+0.12%
$ 467,512 $ 5.75 million
Jan 29, 7 AM $ 208.01
-0.02%
$ 467,045 $ 5.75 million
Jan 29, 6 AM $ 208.05
+0.11%
$ 467,152 $ 5.8 million
Jan 29, 5 AM $ 207.83
+0.01%
$ 466,640 $ 5.84 million
Jan 29, 4 AM $ 207.81
+0.20%
$ 466,606 $ 5.84 million